EGGY Historical USD Price
Daily close · May 19, 2024 → Jun 20, 2025Daily price history
Feb 22, 2025 → Jun 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-20 | $0.00106264 | $0.00106264 | $0.00106264 | $0.00106264 | $21.87 |
| 2025-06-19 | $0.00106264 | $0.00106264 | $0.00106264 | $0.00106264 | $21.87 |
| 2025-06-18 | $0.00106264 | $0.00106264 | $0.00106264 | $0.00106264 | $21.87 |
| 2025-06-17 | $0.00106264 | $0.00106264 | $0.00106264 | $0.00106264 | $21.87 |
| 2025-06-16 | $0.00106264 | $0.00106264 | $0.00106264 | $0.00106264 | $21.87 |
| 2025-06-15 | $0.00106264 | $0.00106264 | $0.00106264 | $0.00106264 | $21.87 |
| 2025-06-14 | $0.00106264 | $0.00106264 | $0.00106264 | $0.00106264 | $21.87 |
| 2025-06-13 | $0.00106264 | $0.00106264 | $0.00106264 | $0.00106264 | $21.87 |
| 2025-06-12 | $0.0012028 | $0.0012028 | $0.00106264 | $0.00106264 | $21.87 |
| 2025-03-14 | $0.00134296 | $0.00134296 | $0.00134296 | $0.00134296 | $1.38M |
| 2025-03-13 | $0.00134296 | $0.00134296 | $0.00134296 | $0.00134296 | $1.38M |
| 2025-03-12 | $0.00134296 | $0.00134296 | $0.00134296 | $0.00134296 | $1.38M |
| 2025-03-11 | $0.00134296 | $0.00134296 | $0.00134296 | $0.00134296 | $1.38M |
| 2025-03-10 | $0.00134296 | $0.00134296 | $0.00134296 | $0.00134296 | $1.38M |
| 2025-03-09 | $0.00134296 | $0.00134296 | $0.00134296 | $0.00134296 | $1.38M |
| 2025-03-08 | $0.00134296 | $0.00134296 | $0.00134296 | $0.00134296 | $1.38M |
| 2025-03-07 | $0.00134277 | $0.00134309 | $0.00134235 | $0.00134296 | $1.38M |
| 2025-03-06 | $0.00134283 | $0.00134353 | $0.0013416 | $0.00134277 | $1.41M |
| 2025-03-05 | $0.00134301 | $0.00134367 | $0.0013419 | $0.00134283 | $1.37M |
| 2025-03-04 | $0.0013441 | $0.00134438 | $0.00134217 | $0.00134301 | $1.18M |
| 2025-03-03 | $0.00134277 | $0.00134434 | $0.00134273 | $0.0013441 | $1.31M |
| 2025-03-02 | $0.00134331 | $0.00134411 | $0.00134169 | $0.00134277 | $1.54M |
| 2025-03-01 | $0.00134413 | $0.00134413 | $0.00134265 | $0.00134331 | $1.33M |
| 2025-02-28 | $0.00134425 | $0.00134527 | $0.00134267 | $0.00134413 | $1.35M |
| 2025-02-27 | $0.00133686 | $0.00134533 | $0.00133551 | $0.00134425 | $1.49M |
| 2025-02-26 | $0.00133606 | $0.00133703 | $0.00133534 | $0.00133686 | $1.39M |
| 2025-02-25 | $0.00141799 | $0.00141894 | $0.00133548 | $0.00133606 | $1.33M |
| 2025-02-24 | $0.00141725 | $0.00141847 | $0.00141691 | $0.00141799 | $1.23M |
| 2025-02-23 | $0.00141907 | $0.00141957 | $0.0014172 | $0.00141725 | $1.40M |
| 2025-02-22 | $0.00142004 | $0.00142007 | $0.00141889 | $0.00141907 | $1.51M |