EGL1 Historical USD Price
Daily close · Jun 6, 2025 → Jun 6, 2026Daily price history
May 8, 2026 → Jun 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-06 | $0.0132315 | $0.013305 | $0.01288906 | $0.01314081 | $1.20M |
| 2026-06-05 | $0.01367174 | $0.01367183 | $0.01313684 | $0.01324517 | $1.21M |
| 2026-06-04 | $0.01416482 | $0.0142028 | $0.01362663 | $0.01365893 | $1.19M |
| 2026-06-03 | $0.01480904 | $0.01482443 | $0.01416819 | $0.01416889 | $1.22M |
| 2026-06-02 | $0.01575408 | $0.01578379 | $0.014765 | $0.01481031 | $1.12M |
| 2026-06-01 | $0.01630393 | $0.01633046 | $0.0157195 | $0.01577466 | $1.03M |
| 2026-05-31 | $0.0165567 | $0.01656134 | $0.01626 | $0.01630909 | $1.09M |
| 2026-05-30 | $0.01669919 | $0.01677167 | $0.01654382 | $0.0165655 | $1.17M |
| 2026-05-29 | $0.0164313 | $0.01674155 | $0.0162605 | $0.01671095 | $0.00 |
| 2026-05-28 | $0.01683706 | $0.01686111 | $0.01641364 | $0.01642484 | $1.18M |
| 2026-05-27 | $0.01738521 | $0.01749526 | $0.0167909 | $0.01685403 | $1.12M |
| 2026-05-26 | $0.01823521 | $0.01823521 | $0.01729438 | $0.01737796 | $1.09M |
| 2026-05-25 | $0.01830702 | $0.01856689 | $0.01812824 | $0.01824 | $1.12M |
| 2026-05-24 | $0.0190957 | $0.01918069 | $0.01829707 | $0.01832017 | $1.20M |
| 2026-05-23 | $0.01993968 | $0.01994567 | $0.01897151 | $0.01909019 | $1.19M |
| 2026-05-22 | $0.02022114 | $0.02031815 | $0.0198917 | $0.01993015 | $1.20M |
| 2026-05-21 | $0.02065 | $0.02071536 | $0.02017857 | $0.02023781 | $1.42M |
| 2026-05-20 | $0.0207017 | $0.02083194 | $0.02054 | $0.02062833 | $1.64M |
| 2026-05-19 | $0.02067743 | $0.02085515 | $0.0206527 | $0.02070589 | $1.31M |
| 2026-05-18 | $0.02065835 | $0.02074186 | $0.02060111 | $0.02067743 | $992,859.09 |
| 2026-05-17 | $0.0207 | $0.02076367 | $0.02063535 | $0.02065961 | $1.01M |
| 2026-05-16 | $0.02070563 | $0.02079067 | $0.02063383 | $0.02068925 | $1.03M |
| 2026-05-15 | $0.02070367 | $0.02080317 | $0.02064385 | $0.02071867 | $1.04M |
| 2026-05-14 | $0.02069946 | $0.02078332 | $0.02062378 | $0.020703 | $1.10M |
| 2026-05-13 | $0.02064675 | $0.02084583 | $0.02061722 | $0.0206914 | $1.33M |
| 2026-05-12 | $0.020708 | $0.0207575 | $0.0205527 | $0.020641 | $1.66M |
| 2026-05-11 | $0.02073376 | $0.02092914 | $0.02058337 | $0.02070822 | $1.47M |
| 2026-05-10 | $0.02064583 | $0.02078657 | $0.02061159 | $0.02070733 | $1.52M |
| 2026-05-09 | $0.02069 | $0.02076408 | $0.02061818 | $0.02065727 | $1.71M |
| 2026-05-08 | $0.02079592 | $0.02084659 | $0.02064056 | $0.02067375 | $1.77M |