Home Crypto EGO
Crypto Rate Dashboard

EGO Price Chart

View the current EGO price, market cap, volume, supply, and historical USD chart.

EGO/USD
$0.000008
↓ 7.39% Last 24 hours

EGO Historical USD Price

Daily close · Aug 6, 2022 → Aug 6, 2023

Daily price history

Jul 8, 2023 → Aug 6, 2023
Date Open High Low Close Volume
2023-08-06 $0.01499 $0.01499 $0.01499 $0.01499 $3.00
2023-08-05 $0.0129 $0.01499 $0.0129 $0.01499 $3.00
2023-08-04 $0.0129 $0.0129 $0.0129 $0.0129 $5.16
2023-08-03 $0.0129 $0.0129 $0.0129 $0.0129 $5.16
2023-08-02 $0.0129 $0.0129 $0.0129 $0.0129 $5.16
2023-08-01 $0.0129 $0.0129 $0.0129 $0.0129 $5.16
2023-07-31 $0.0129 $0.0129 $0.0129 $0.0129 $5.16
2023-07-30 $0.0129 $0.0129 $0.0129 $0.0129 $5.16
2023-07-29 $0.0129 $0.0129 $0.0129 $0.0129 $5.16
2023-07-28 $0.0129 $0.0129 $0.0129 $0.0129 $5.16
2023-07-27 $0.0129 $0.0129 $0.0129 $0.0129 $5.16
2023-07-26 $0.006 $0.0129 $0.006 $0.0129 $5.16
2023-07-25 $0.006 $0.006 $0.006 $0.006 $3.00
2023-07-24 $0.006 $0.006 $0.006 $0.006 $1.80
2023-07-23 $0.013 $0.013 $0.006 $0.006 $1.80
2023-07-22 $0.013 $0.013 $0.013 $0.013 $94.43
2023-07-21 $0.013 $0.013 $0.013 $0.013 $94.43
2023-07-20 $0.013 $0.013 $0.013 $0.013 $94.43
2023-07-19 $0.013 $0.013 $0.013 $0.013 $94.43
2023-07-18 $0.013 $0.013 $0.013 $0.013 $94.43
2023-07-17 $0.013 $0.013 $0.013 $0.013 $94.43
2023-07-16 $0.013 $0.013 $0.013 $0.013 $94.43
2023-07-15 $0.006 $0.013 $0.006 $0.013 $94.43
2023-07-14 $0.013 $0.013 $0.006 $0.006 $49.67
2023-07-13 $0.00537 $0.013 $0.00537 $0.013 $125.27
2023-07-12 $0.01379 $0.01379 $0.00537 $0.00537 $51.21
2023-07-11 $0.01379 $0.01379 $0.01379 $0.01379 $3,922.88
2023-07-10 $0.01379 $0.01379 $0.01379 $0.01379 $4,346.65
2023-07-09 $0.01388 $0.01388 $0.00514 $0.01379 $4,964.84
2023-07-08 $0.01388 $0.01388 $0.01388 $0.01388 $4,925.35