EGAX Historical USD Price
Daily close · Jul 29, 2024 → Jul 4, 2025Daily price history
Jun 5, 2025 → Jul 4, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-04 | $0.01616 | $0.01616 | $0.01616 | $0.01616 | $21.01 |
| 2025-07-03 | $0.01616 | $0.01616 | $0.01616 | $0.01616 | $21.01 |
| 2025-07-02 | $0.01616 | $0.01616 | $0.01616 | $0.01616 | $21.01 |
| 2025-07-01 | $0.01616 | $0.01616 | $0.01616 | $0.01616 | $21.01 |
| 2025-06-30 | $0.01616 | $0.01616 | $0.01616 | $0.01616 | $21.01 |
| 2025-06-29 | $0.01616 | $0.01616 | $0.01616 | $0.01616 | $21.01 |
| 2025-06-28 | $0.01616 | $0.01616 | $0.01616 | $0.01616 | $21.01 |
| 2025-06-27 | $0.01616 | $0.01616 | $0.01616 | $0.01616 | $21.01 |
| 2025-06-26 | $0.01564 | $0.01616 | $0.01564 | $0.01616 | $14.54 |
| 2025-06-25 | $0.01552 | $0.01971 | $0.01552 | $0.01564 | $46.94 |
| 2025-06-24 | $0.01553 | $0.01558 | $0.0155 | $0.01552 | $100.69 |
| 2025-06-23 | $0.01511 | $0.01995 | $0.01511 | $0.01553 | $929.46 |
| 2025-06-22 | $0.01997 | $0.01997 | $0.01507 | $0.01511 | $25.08 |
| 2025-06-21 | $0.01978 | $0.02 | $0.01481 | $0.01997 | $344.49 |
| 2025-06-20 | $0.02 | $0.02 | $0.01976 | $0.01978 | $81.61 |
| 2025-06-19 | $0.0197 | $0.02 | $0.0135 | $0.02 | $171.54 |
| 2025-06-18 | $0.0175 | $0.01977 | $0.0175 | $0.0197 | $197.12 |
| 2025-06-17 | $0.02 | $0.02013 | $0.017 | $0.0175 | $86.20 |
| 2025-06-16 | $0.0201 | $0.0201 | $0.02 | $0.02 | $17.69 |
| 2025-06-15 | $0.02 | $0.0201 | $0.02 | $0.0201 | $65.51 |
| 2025-06-14 | $0.0201 | $0.0201 | $0.01405 | $0.02 | $73.43 |
| 2025-06-13 | $0.01987 | $0.02022 | $0.0135 | $0.0201 | $13,713.80 |
| 2025-06-12 | $0.02 | $0.02026 | $0.01442 | $0.01987 | $2,012.30 |
| 2025-06-11 | $0.0199 | $0.02 | $0.01951 | $0.02 | $24,502.83 |
| 2025-06-10 | $0.01989 | $0.02016 | $0.0197 | $0.0199 | $67,778.17 |
| 2025-06-09 | $0.0135 | $0.02331 | $0.0135 | $0.01989 | $20,290.48 |
| 2025-06-08 | $0.0227 | $0.02318 | $0.0135 | $0.0135 | $37,174.85 |
| 2025-06-07 | $0.02277 | $0.02303 | $0.02268 | $0.0227 | $62,642.43 |
| 2025-06-06 | $0.02277 | $0.02301 | $0.02262 | $0.02277 | $53,695.35 |
| 2025-06-05 | $0.02279 | $0.02299 | $0.02267 | $0.02277 | $52,795.13 |