EGOD Historical USD Price
Daily close · Aug 6, 2022 → Mar 18, 2023Daily price history
Jan 9, 2023 → Mar 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-18 | $0.00000641 | $0.00000654 | $0.00000624 | $0.00000625 | $208.47 |
| 2023-03-17 | $0.00000623 | $0.00000642 | $0.00000617 | $0.00000639 | $213.08 |
| 2023-03-16 | $0.0000058 | $0.00000628 | $0.00000574 | $0.00000623 | $207.53 |
| 2023-03-15 | $0.00000584 | $0.00000591 | $0.0000057 | $0.00000579 | $193.05 |
| 2023-03-14 | $0.00000583 | $0.00000603 | $0.00000572 | $0.00000584 | $194.54 |
| 2023-03-13 | $0.00000545 | $0.0000059 | $0.00000542 | $0.00000582 | $193.88 |
| 2023-03-12 | $0.00000522 | $0.00000544 | $0.00000518 | $0.00000544 | $181.40 |
| 2023-03-11 | $0.00000525 | $0.00000532 | $0.00000512 | $0.00000522 | $174.05 |
| 2023-03-10 | $0.00000698 | $0.00000698 | $0.00000523 | $0.00000524 | $174.73 |
| 2023-02-25 | $0.00000872 | $0.00000874 | $0.00000858 | $0.00000872 | $1,598.53 |
| 2023-02-24 | $0.00000889 | $0.00000899 | $0.00000865 | $0.00000871 | $1,596.97 |
| 2023-02-23 | $0.00000901 | $0.00000908 | $0.00000883 | $0.0000089 | $1,631.06 |
| 2023-02-22 | $0.00000898 | $0.00000902 | $0.00000877 | $0.00000902 | $1,653.64 |
| 2023-02-21 | $0.0000091 | $0.00000914 | $0.00000894 | $0.00000898 | $1,645.54 |
| 2023-02-20 | $0.000009 | $0.00000921 | $0.00000892 | $0.00000909 | $1,666.93 |
| 2023-02-19 | $0.00000913 | $0.00000919 | $0.00000897 | $0.00000899 | $1,648.20 |
| 2023-02-18 | $0.00000903 | $0.00000919 | $0.00000903 | $0.00000914 | $1,675.82 |
| 2023-02-17 | $0.00000879 | $0.00000912 | $0.00000877 | $0.00000904 | $1,657.77 |
| 2023-02-16 | $0.00000915 | $0.0000094 | $0.00000879 | $0.00000879 | $1,612.09 |
| 2023-02-15 | $0.00000854 | $0.00000915 | $0.00000849 | $0.00000914 | $1,676.18 |
| 2023-02-14 | $0.00000849 | $0.00000867 | $0.00000837 | $0.00000854 | $1,565.88 |
| 2023-02-13 | $0.00001107 | $0.00001107 | $0.00000818 | $0.00000849 | $1,556.98 |
| 2023-01-16 | $0.00001398 | $0.00001423 | $0.00001364 | $0.00001383 | $576.25 |
| 2023-01-15 | $0.00001413 | $0.00001415 | $0.00001354 | $0.00001397 | $582.14 |
| 2023-01-14 | $0.00001359 | $0.00001454 | $0.00001358 | $0.00001413 | $588.95 |
| 2023-01-13 | $0.00001332 | $0.00001366 | $0.0000132 | $0.00001359 | $566.17 |
| 2023-01-12 | $0.00001318 | $0.00001331 | $0.00001302 | $0.00001331 | $554.67 |
| 2023-01-11 | $0.00001283 | $0.00001319 | $0.0000127 | $0.00001319 | $549.63 |
| 2023-01-10 | $0.00001262 | $0.00001288 | $0.00001256 | $0.00001283 | $534.66 |
| 2023-01-09 | $0.00001268 | $0.00001309 | $0.00001258 | $0.00001262 | $525.95 |