EGOH Historical USD Price
Daily close · Dec 16, 2021 → Aug 24, 2022Daily price history
Jun 4, 2022 → Aug 24, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-24 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $60.92 |
| 2022-08-23 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $61.03 |
| 2022-08-22 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $61.31 |
| 2022-08-21 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $61.60 |
| 2022-08-20 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $57.90 |
| 2022-08-19 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $57.06 |
| 2022-08-18 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $60.85 |
| 2022-08-17 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $62.55 |
| 2022-08-16 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $64.58 |
| 2022-08-15 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $65.27 |
| 2022-08-14 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $64.86 |
| 2022-08-13 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $66.05 |
| 2022-08-12 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $66.79 |
| 2022-08-11 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $66.04 |
| 2022-08-10 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $66.96 |
| 2022-06-20 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $4,498.33 |
| 2022-06-17 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $4,533.02 |
| 2022-06-16 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $4,400.96 |
| 2022-06-15 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $4,893.53 |
| 2022-06-14 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $4,689.13 |
| 2022-06-13 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $4,670.27 |
| 2022-06-12 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $5,382.18 |
| 2022-06-11 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $5,657.81 |
| 2022-06-10 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $6,007.75 |
| 2022-06-09 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $6,085.75 |
| 2022-06-08 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $6,060.10 |
| 2022-06-07 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $6,097.27 |
| 2022-06-06 | $0.00000013 | $0.00000014 | $0.0000001 | $0.0000001 | $6,200.92 |
| 2022-06-05 | $0.00000014 | $0.00000028 | $0.00000012 | $0.00000014 | $15,119.64 |
| 2022-06-04 | $0.00000805 | $0.0000105 | $0.00000014 | $0.00000014 | $27,286.61 |