EGOLD Historical USD Price
Daily close · Oct 28, 2019 → Nov 4, 2020Daily price history
Oct 5, 2020 → Nov 4, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-11-04 | $0.00109277 | $0.00110863 | $0.00106717 | $0.00110329 | $0.55 |
| 2020-11-03 | $0.00105771 | $0.00109461 | $0.0010563 | $0.00109108 | $0.59 |
| 2020-11-02 | $0.00107155 | $0.00107665 | $0.00103739 | $0.00105817 | $0.00 |
| 2020-11-01 | $0.00107314 | $0.00107912 | $0.00106456 | $0.00107035 | $0.00 |
| 2020-10-31 | $0.00115269 | $0.00115269 | $0.0010675 | $0.00107407 | $0.00 |
| 2020-10-30 | $0.00115839 | $0.00117149 | $0.00115052 | $0.00115269 | $0.00 |
| 2020-10-29 | $0.00238454 | $0.00244521 | $0.00115035 | $0.00115732 | $0.08 |
| 2020-10-28 | $0.00244733 | $0.00247196 | $0.00234462 | $0.00238005 | $0.00 |
| 2020-10-27 | $0.00234315 | $0.00245879 | $0.00234256 | $0.00244742 | $0.00 |
| 2020-10-26 | $0.00233731 | $0.00236431 | $0.00230725 | $0.00234321 | $0.00 |
| 2020-10-25 | $0.00234969 | $0.00238445 | $0.00232095 | $0.00233759 | $0.00 |
| 2020-10-24 | $0.00232018 | $0.00235646 | $0.00231402 | $0.0023495 | $0.00 |
| 2020-10-23 | $0.00141214 | $0.00232541 | $0.00134818 | $0.00232065 | $5.29 |
| 2020-10-22 | $0.00169274 | $0.00169274 | $0.00141233 | $0.00141268 | $0.00 |
| 2020-10-21 | $0.00169274 | $0.00175984 | $0.00169274 | $0.00169274 | $0.00 |
| 2020-10-20 | $0.00169274 | $0.00169274 | $0.00169274 | $0.00169274 | $0.00 |
| 2020-10-19 | $0.00169274 | $0.00169274 | $0.00169274 | $0.00169274 | $0.00 |
| 2020-10-18 | $0.00169274 | $0.00169274 | $0.00169274 | $0.00169274 | $0.00 |
| 2020-10-17 | $0.00169274 | $0.00169274 | $0.00169274 | $0.00169274 | $0.00 |
| 2020-10-16 | $0.00169274 | $0.00169274 | $0.00169274 | $0.00169274 | $0.00 |
| 2020-10-15 | $0.00169274 | $0.00169274 | $0.00169274 | $0.00169274 | $0.00 |
| 2020-10-14 | $0.00166266 | $0.00169274 | $0.00166266 | $0.00169274 | $0.00 |
| 2020-10-13 | $0.00166266 | $0.00169675 | $0.00166266 | $0.00166266 | $0.00 |
| 2020-10-12 | $0.00166266 | $0.00166266 | $0.00166266 | $0.00166266 | $0.00 |
| 2020-10-11 | $0.00166266 | $0.00169715 | $0.00166196 | $0.00166266 | $0.00 |
| 2020-10-09 | $0.00196129 | $0.00199347 | $0.00195413 | $0.00199115 | $0.00 |
| 2020-10-08 | $0.00191981 | $0.00196318 | $0.00190157 | $0.00195988 | $0.00 |
| 2020-10-07 | $0.00190649 | $0.00191978 | $0.00190285 | $0.00191978 | $0.00 |
| 2020-10-06 | $0.00193791 | $0.00193968 | $0.00189818 | $0.00190666 | $0.00 |
| 2020-10-05 | $0.00191945 | $0.00193789 | $0.00159262 | $0.00193789 | $0.00 |