EGR Historical USD Price
Daily close · Apr 9, 2022 → Jul 9, 2022Daily price history
Jun 8, 2022 → Jul 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-09 | $0.00127 | $0.00127 | $0.00127 | $0.00127 | $12.18 |
| 2022-07-08 | $0.00127 | $0.00127 | $0.00127 | $0.00127 | $12.18 |
| 2022-07-07 | $0.00127 | $0.00127 | $0.00127 | $0.00127 | $12.18 |
| 2022-07-06 | $0.00127 | $0.00127 | $0.00127 | $0.00127 | $12.18 |
| 2022-07-05 | $0.00127 | $0.00127 | $0.00127 | $0.00127 | $12.18 |
| 2022-07-04 | $0.00127 | $0.00127 | $0.00127 | $0.00127 | $12.18 |
| 2022-07-03 | $0.00127 | $0.00127 | $0.00127 | $0.00127 | $12.18 |
| 2022-07-02 | $0.00127 | $0.00127 | $0.00127 | $0.00127 | $12.18 |
| 2022-07-01 | $0.000947 | $0.00127 | $0.000947 | $0.00127 | $59.30 |
| 2022-06-30 | $0.001275 | $0.001275 | $0.000947 | $0.000947 | $37.72 |
| 2022-06-29 | $0.001001 | $0.001275 | $0.001001 | $0.001275 | $23.32 |
| 2022-06-28 | $0.00149 | $0.00149 | $0.000998 | $0.001001 | $81.90 |
| 2022-06-27 | $0.00107 | $0.00149 | $0.00107 | $0.00149 | $200.93 |
| 2022-06-26 | $0.001062 | $0.00107 | $0.001062 | $0.00107 | $54.44 |
| 2022-06-25 | $0.001062 | $0.001062 | $0.001062 | $0.001062 | $21.40 |
| 2022-06-24 | $0.001061 | $0.001062 | $0.001061 | $0.001062 | $36.77 |
| 2022-06-23 | $0.001062 | $0.001062 | $0.001061 | $0.001061 | $8.28 |
| 2022-06-22 | $0.001026 | $0.001062 | $0.001026 | $0.001062 | $57.08 |
| 2022-06-21 | $0.001012 | $0.001026 | $0.001012 | $0.001026 | $10.49 |
| 2022-06-20 | $0.001123 | $0.001123 | $0.001012 | $0.001012 | $37.12 |
| 2022-06-17 | $0.001094 | $0.001226 | $0.001094 | $0.001124 | $30.13 |
| 2022-06-16 | $0.001094 | $0.001094 | $0.001094 | $0.001094 | $5.45 |
| 2022-06-15 | $0.001033 | $0.001094 | $0.001033 | $0.001094 | $5.45 |
| 2022-06-14 | $0.0011 | $0.0011 | $0.001033 | $0.001033 | $33.76 |
| 2022-06-13 | $0.001271 | $0.001271 | $0.0011 | $0.0011 | $189.54 |
| 2022-06-12 | $0.00127 | $0.001278 | $0.00127 | $0.001271 | $24.98 |
| 2022-06-11 | $0.00128 | $0.00129 | $0.00127 | $0.00127 | $52.45 |
| 2022-06-10 | $0.00128 | $0.00128 | $0.00128 | $0.00128 | $17.59 |
| 2022-06-09 | $0.001279 | $0.00128 | $0.001279 | $0.00128 | $17.59 |
| 2022-06-08 | $0.001281 | $0.001281 | $0.001279 | $0.001279 | $19.98 |