EHIVE Historical USD Price
Daily close · Dec 21, 2022 → Jul 2, 2023Daily price history
Jun 3, 2023 → Jul 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-02 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $59.60 |
| 2023-07-01 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $59.16 |
| 2023-06-30 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $59.48 |
| 2023-06-29 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $57.00 |
| 2023-06-28 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $56.26 |
| 2023-06-27 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $58.15 |
| 2023-06-26 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $57.21 |
| 2023-06-25 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $58.45 |
| 2023-06-24 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $57.72 |
| 2023-06-23 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $58.19 |
| 2023-06-22 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $57.62 |
| 2023-06-21 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $58.19 |
| 2023-06-20 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $55.13 |
| 2023-06-19 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $53.41 |
| 2023-06-18 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $52.93 |
| 2023-06-17 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $115.19 |
| 2023-06-16 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $114.55 |
| 2023-06-15 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $310.44 |
| 2023-06-14 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $3,219.06 |
| 2023-06-13 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $3,390.64 |
| 2023-06-12 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $3,397.05 |
| 2023-06-11 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $3,417.43 |
| 2023-06-10 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $3,415.74 |
| 2023-06-09 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $3,588.41 |
| 2023-06-08 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $60.34 |
| 2023-06-07 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $59.90 |
| 2023-06-06 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $167.49 |
| 2023-06-05 | $0.00000019 | $0.00000019 | $0.00000016 | $0.00000016 | $3,409.19 |
| 2023-06-04 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $111.90 |
| 2023-06-03 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $165.31 |