EDO Historical USD Price
Daily close · Oct 17, 2017 → Oct 15, 2018Daily price history
Sep 16, 2018 → Oct 15, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-10-15 | $1.00 | $1.07 | $0.99376453 | $1.03 | $442,005.66 |
| 2018-10-14 | $1.05 | $1.08 | $0.99988976 | $1.00 | $456,171.99 |
| 2018-10-13 | $0.94544775 | $1.10 | $0.94544775 | $1.05 | $1.03M |
| 2018-10-12 | $0.99365019 | $0.99395733 | $0.94196143 | $0.94416812 | $263,970.10 |
| 2018-10-11 | $1.15 | $1.15 | $0.95265882 | $0.99333873 | $559,496.81 |
| 2018-10-10 | $1.13 | $1.15 | $1.10 | $1.15 | $247,078.19 |
| 2018-10-09 | $1.15 | $1.16 | $1.11 | $1.13 | $305,766.36 |
| 2018-10-08 | $1.04 | $1.19 | $1.03 | $1.15 | $498,350.78 |
| 2018-10-07 | $1.08 | $1.10 | $1.04 | $1.04 | $221,588.70 |
| 2018-10-06 | $1.14 | $1.15 | $1.08 | $1.09 | $491,052.91 |
| 2018-10-05 | $0.95115985 | $1.20 | $0.92543131 | $1.14 | $1.71M |
| 2018-10-04 | $0.95852956 | $0.99659924 | $0.94691608 | $0.95754788 | $266,244.18 |
| 2018-10-03 | $0.89155126 | $0.97892798 | $0.86716127 | $0.95692783 | $481,117.84 |
| 2018-10-02 | $0.87671221 | $0.90889501 | $0.87180091 | $0.89191106 | $154,970.02 |
| 2018-10-01 | $0.87818928 | $0.94889706 | $0.86978301 | $0.87671909 | $482,664.64 |
| 2018-09-30 | $0.86450519 | $0.88158998 | $0.85357444 | $0.87843013 | $353,541.14 |
| 2018-09-29 | $0.88309381 | $0.88524577 | $0.86189902 | $0.86580004 | $256,341.35 |
| 2018-09-28 | $0.88193838 | $0.89712543 | $0.87443818 | $0.88321821 | $244,849.47 |
| 2018-09-27 | $0.86640339 | $0.88813358 | $0.84403197 | $0.88204122 | $319,144.37 |
| 2018-09-26 | $0.87597737 | $0.88614389 | $0.85883285 | $0.86688647 | $350,373.95 |
| 2018-09-25 | $0.86604618 | $0.92682093 | $0.82875388 | $0.87583117 | $657,099.41 |
| 2018-09-24 | $0.89499781 | $0.89564155 | $0.85156035 | $0.8651857 | $235,923.38 |
| 2018-09-23 | $0.92044277 | $0.92918267 | $0.88848709 | $0.89634688 | $406,381.11 |
| 2018-09-22 | $0.96559119 | $0.98574214 | $0.91743925 | $0.92180532 | $281,923.80 |
| 2018-09-21 | $0.87037221 | $1.00 | $0.85455614 | $0.9656972 | $975,127.31 |
| 2018-09-20 | $0.82814619 | $0.88523751 | $0.80114193 | $0.87818975 | $540,227.59 |
| 2018-09-19 | $0.72881301 | $0.88141691 | $0.72744348 | $0.82731254 | $1.25M |
| 2018-09-18 | $0.70911796 | $0.77139682 | $0.68328409 | $0.72968911 | $456,538.06 |
| 2018-09-17 | $0.74807793 | $0.7676308 | $0.70385547 | $0.7121723 | $293,696.06 |
| 2018-09-16 | $0.75132189 | $0.75164849 | $0.73093825 | $0.74764312 | $219,464.78 |