EIFI Historical USD Price
Daily close · Apr 9, 2022 → May 7, 2023Daily price history
Apr 8, 2023 → May 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-07 | $0.00401781 | $0.00407012 | $0.00386839 | $0.00388557 | $303.61 |
| 2023-05-06 | $0.00390959 | $0.00410131 | $0.0038251 | $0.0040202 | $352.74 |
| 2023-05-05 | $0.0038873 | $0.00412217 | $0.00388698 | $0.00390801 | $193.20 |
| 2023-05-04 | $0.00418418 | $0.00423517 | $0.00376067 | $0.0038854 | $348.63 |
| 2023-05-03 | $0.00418831 | $0.00430881 | $0.00412548 | $0.00418522 | $393.86 |
| 2023-05-02 | $0.00419573 | $0.0041998 | $0.00389415 | $0.00418661 | $445.61 |
| 2023-05-01 | $0.0043505 | $0.00437094 | $0.00404982 | $0.00420194 | $299.48 |
| 2023-04-30 | $0.00443217 | $0.00443217 | $0.00383238 | $0.00435297 | $1,080.72 |
| 2023-04-29 | $0.00413265 | $0.00486465 | $0.00397263 | $0.00443046 | $853.38 |
| 2023-04-28 | $0.00407181 | $0.004138 | $0.00390763 | $0.00413509 | $202.02 |
| 2023-04-27 | $0.00371714 | $0.00482546 | $0.00368717 | $0.00407423 | $3,613.04 |
| 2023-04-26 | $0.00415985 | $0.00417082 | $0.00370002 | $0.00371848 | $509.97 |
| 2023-04-25 | $0.00418654 | $0.00420959 | $0.00371583 | $0.00415822 | $1,143.99 |
| 2023-04-24 | $0.00412039 | $0.00428228 | $0.00402297 | $0.00418545 | $319.18 |
| 2023-04-23 | $0.00439987 | $0.00440174 | $0.0040651 | $0.00411994 | $268.16 |
| 2023-04-22 | $0.00433609 | $0.00450372 | $0.00383806 | $0.00439636 | $927.49 |
| 2023-04-21 | $0.00433993 | $0.00466296 | $0.00422446 | $0.00434005 | $482.49 |
| 2023-04-20 | $0.00390319 | $0.00485951 | $0.00372401 | $0.00434022 | $2,494.58 |
| 2023-04-19 | $0.00425055 | $0.0042561 | $0.00388296 | $0.00390645 | $506.54 |
| 2023-04-18 | $0.00411304 | $0.00442334 | $0.00387062 | $0.00424983 | $2,184.53 |
| 2023-04-17 | $0.00428925 | $0.00449864 | $0.00401634 | $0.00411046 | $494.88 |
| 2023-04-16 | $0.00409986 | $0.00454341 | $0.00409868 | $0.00429273 | $520.76 |
| 2023-04-15 | $0.00437649 | $0.00440613 | $0.00409774 | $0.00410231 | $514.68 |
| 2023-04-14 | $0.00430913 | $0.0045431 | $0.00420114 | $0.00437914 | $423.23 |
| 2023-04-13 | $0.0042851 | $0.00447755 | $0.00424634 | $0.0043078 | $282.32 |
| 2023-04-12 | $0.00424245 | $0.00436519 | $0.0041899 | $0.00428272 | $317.66 |
| 2023-04-11 | $0.00441759 | $0.00454251 | $0.00424383 | $0.00424443 | $425.98 |
| 2023-04-10 | $0.00442555 | $0.00449951 | $0.00421876 | $0.00441445 | $681.78 |
| 2023-04-09 | $0.00415407 | $0.00443184 | $0.00415376 | $0.00442575 | $196.88 |
| 2023-04-08 | $0.00425865 | $0.00450939 | $0.00425627 | $0.00445249 | $101.49 |