EIGEN Historical USD Price
Daily close · Oct 2, 2024 → Oct 1, 2025Daily price history
Sep 2, 2025 → Oct 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | $1.45 | $1.53 | $1.39 | $1.51 | $153.89M |
| 2025-09-30 | $1.65 | $1.66 | $1.41 | $1.45 | $120.12M |
| 2025-09-29 | $1.88 | $1.88 | $1.63 | $1.65 | $119.67M |
| 2025-09-28 | $1.89 | $1.89 | $1.80 | $1.89 | $102.65M |
| 2025-09-27 | $1.76 | $1.95 | $1.70 | $1.88 | $137.41M |
| 2025-09-26 | $1.71 | $1.81 | $1.64 | $1.76 | $143.02M |
| 2025-09-25 | $1.79 | $1.80 | $1.65 | $1.70 | $178.64M |
| 2025-09-24 | $1.66 | $1.89 | $1.61 | $1.79 | $172.04M |
| 2025-09-23 | $1.81 | $1.84 | $1.66 | $1.66 | $135.55M |
| 2025-09-22 | $1.76 | $1.84 | $1.60 | $1.81 | $216.67M |
| 2025-09-21 | $1.84 | $1.91 | $1.76 | $1.76 | $79.98M |
| 2025-09-20 | $1.82 | $1.90 | $1.78 | $1.84 | $96.07M |
| 2025-09-19 | $1.89 | $1.95 | $1.80 | $1.81 | $121.22M |
| 2025-09-18 | $1.83 | $2.08 | $1.78 | $1.88 | $308.44M |
| 2025-09-17 | $1.53 | $1.89 | $1.50 | $1.83 | $214.62M |
| 2025-09-16 | $1.56 | $1.62 | $1.51 | $1.54 | $79.95M |
| 2025-09-15 | $1.60 | $1.66 | $1.49 | $1.56 | $125.40M |
| 2025-09-14 | $1.72 | $1.73 | $1.56 | $1.61 | $104.85M |
| 2025-09-13 | $1.53 | $1.76 | $1.51 | $1.73 | $168.78M |
| 2025-09-12 | $1.51 | $1.54 | $1.44 | $1.53 | $73.58M |
| 2025-09-11 | $1.40 | $1.52 | $1.39 | $1.49 | $116.33M |
| 2025-09-10 | $1.40 | $1.46 | $1.36 | $1.40 | $87.38M |
| 2025-09-09 | $1.42 | $1.55 | $1.38 | $1.40 | $129.36M |
| 2025-09-08 | $1.40 | $1.49 | $1.39 | $1.42 | $73.55M |
| 2025-09-07 | $1.30 | $1.43 | $1.30 | $1.41 | $78.15M |
| 2025-09-06 | $1.36 | $1.38 | $1.28 | $1.30 | $48.08M |
| 2025-09-05 | $1.19 | $1.38 | $1.19 | $1.36 | $125.02M |
| 2025-09-04 | $1.25 | $1.25 | $1.17 | $1.19 | $27.39M |
| 2025-09-03 | $1.21 | $1.25 | $1.19 | $1.25 | $36.34M |
| 2025-09-02 | $1.14 | $1.22 | $1.14 | $1.21 | $38.74M |