EGP Historical USD Price
Daily close · Sep 26, 2024 → Sep 25, 2025Daily price history
Aug 27, 2025 → Sep 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-25 | $0.44421875 | $0.4535 | $0.43411111 | $0.43769048 | $2.33M |
| 2025-09-24 | $0.5372 | $0.53980161 | $0.4274 | $0.4274 | $1.19M |
| 2025-09-23 | $0.5487 | $0.5487 | $0.5363 | $0.53729839 | $1.74M |
| 2025-09-22 | $0.56689688 | $0.5701 | $0.5485 | $0.5487 | $2.11M |
| 2025-09-21 | $0.57959 | $0.5801 | $0.5631 | $0.566 | $834,303.57 |
| 2025-09-20 | $0.568 | $0.58241071 | $0.55089535 | $0.57939655 | $777,366.09 |
| 2025-09-19 | $0.5775 | $0.5813 | $0.5633 | $0.5681 | $1.30M |
| 2025-09-18 | $0.5839 | $0.5853 | $0.5621 | $0.5775 | $1.87M |
| 2025-09-17 | $0.63271837 | $0.63290204 | $0.5691 | $0.5839 | $2.25M |
| 2025-09-16 | $0.6175 | $0.63682449 | $0.6143 | $0.63290612 | $1.96M |
| 2025-09-15 | $0.60709714 | $0.61880317 | $0.605 | $0.6175 | $2.00M |
| 2025-09-14 | $0.5919451 | $0.6278 | $0.589275 | $0.6076 | $1.21M |
| 2025-09-13 | $0.5861 | $0.59222885 | $0.57775781 | $0.59185686 | $1.40M |
| 2025-09-12 | $0.57369516 | $0.5874 | $0.57251587 | $0.585 | $2.41M |
| 2025-09-11 | $0.575275 | $0.57775625 | $0.56814444 | $0.57309841 | $2.50M |
| 2025-09-10 | $0.57420645 | $0.5823871 | $0.57380645 | $0.57518125 | $2.08M |
| 2025-09-09 | $0.578 | $0.5803 | $0.56780476 | $0.57440161 | $2.00M |
| 2025-09-08 | $0.5836 | $0.5894 | $0.5754 | $0.5782 | $1.62M |
| 2025-09-07 | $0.5774931 | $0.58568605 | $0.5732 | $0.5836 | $793,943.60 |
| 2025-09-06 | $0.58908281 | $0.5927127 | $0.57701034 | $0.57739655 | $669,116.70 |
| 2025-09-05 | $0.5978 | $0.6027 | $0.58371774 | $0.58908594 | $2.21M |
| 2025-09-04 | $0.6563186 | $0.6571881 | $0.59746744 | $0.5979 | $1.51M |
| 2025-09-03 | $0.6347 | $0.66659778 | $0.629 | $0.65631429 | $1.63M |
| 2025-09-02 | $0.6507 | $0.6523 | $0.62998431 | $0.63439516 | $2.06M |
| 2025-09-01 | $0.62711471 | $0.6518 | $0.61472326 | $0.6518 | $1.87M |
| 2025-08-31 | $0.62832647 | $0.64282195 | $0.622 | $0.62733143 | $1.26M |
| 2025-08-30 | $0.6344 | $0.66410465 | $0.62822941 | $0.62832647 | $1.40M |
| 2025-08-29 | $0.63349231 | $0.66543016 | $0.62400484 | $0.6371 | $2.57M |
| 2025-08-28 | $0.62929841 | $0.67814348 | $0.61666406 | $0.63329744 | $1.60M |
| 2025-08-27 | $0.63646471 | $0.6444 | $0.62697778 | $0.62997143 | $1.73M |