EHRT Historical USD Price
Daily close · Nov 5, 2020 → Aug 24, 2022Daily price history
Jul 26, 2022 → Aug 24, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-24 | $0.00000215 | $0.00000218 | $0.00000212 | $0.00000214 | $59.91 |
| 2022-08-23 | $0.00000214 | $0.00000216 | $0.0000021 | $0.00000215 | $60.34 |
| 2022-08-22 | $0.00000215 | $0.00000215 | $0.00000209 | $0.00000214 | $59.89 |
| 2022-08-21 | $0.00000212 | $0.00000218 | $0.00000211 | $0.00000215 | $60.32 |
| 2022-08-20 | $0.00000209 | $0.00000215 | $0.00000209 | $0.00000212 | $11.62 |
| 2022-08-19 | $0.00000232 | $0.00000232 | $0.00000209 | $0.00000209 | $11.45 |
| 2022-08-18 | $0.00000233 | $0.00000236 | $0.00000232 | $0.00000232 | $12.70 |
| 2022-08-17 | $0.00000239 | $0.00000244 | $0.00000232 | $0.00000233 | $12.77 |
| 2022-08-16 | $0.00000241 | $0.00000242 | $0.00000237 | $0.00000239 | $13.06 |
| 2022-08-15 | $0.00000243 | $0.0000025 | $0.00000238 | $0.00000241 | $13.18 |
| 2022-08-14 | $0.00000244 | $0.00000248 | $0.00000242 | $0.00000243 | $86.25 |
| 2022-08-13 | $0.00000243 | $0.00000248 | $0.00000243 | $0.00000244 | $86.64 |
| 2022-08-12 | $0.00000239 | $0.00000244 | $0.00000236 | $0.00000243 | $17.85 |
| 2022-08-11 | $0.00000238 | $0.00000247 | $0.00000238 | $0.00000239 | $16.20 |
| 2022-08-10 | $0.00000231 | $0.00000241 | $0.00000228 | $0.00000238 | $13.73 |
| 2022-08-09 | $0.00000238 | $0.00000239 | $0.0000023 | $0.00000231 | $58.54 |
| 2022-08-08 | $0.00000232 | $0.00000242 | $0.00000232 | $0.00000238 | $60.19 |
| 2022-08-07 | $0.0000023 | $0.00000233 | $0.00000229 | $0.00000232 | $58.58 |
| 2022-08-06 | $0.00000233 | $0.00000233 | $0.0000023 | $0.0000023 | $58.11 |
| 2022-08-05 | $0.00000226 | $0.00000234 | $0.00000226 | $0.00000233 | $58.84 |
| 2022-08-04 | $0.00000228 | $0.00000232 | $0.00000225 | $0.00000226 | $57.24 |
| 2022-08-03 | $0.0000023 | $0.00000236 | $0.00000228 | $0.00000228 | $57.75 |
| 2022-08-02 | $0.00000233 | $0.00000234 | $0.00000228 | $0.0000023 | $58.23 |
| 2022-08-01 | $0.00000233 | $0.00000235 | $0.00000229 | $0.00000233 | $58.94 |
| 2022-07-31 | $0.00000236 | $0.00000241 | $0.00000233 | $0.00000233 | $58.98 |
| 2022-07-30 | $0.00000237 | $0.00000246 | $0.00000236 | $0.00000236 | $59.78 |
| 2022-07-29 | $0.00000238 | $0.00000242 | $0.00000235 | $0.00000237 | $19.93 |
| 2022-07-28 | $0.00000229 | $0.00000241 | $0.00000227 | $0.00000238 | $20.07 |
| 2022-07-27 | $0.00000213 | $0.00000229 | $0.00000211 | $0.00000229 | $19.29 |
| 2022-07-26 | $0.00000213 | $0.00000213 | $0.00000208 | $0.00000213 | $17.91 |