ODA Historical USD Price
Daily close · Dec 16, 2021 → Jan 15, 2023Daily price history
Dec 17, 2022 → Jan 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-15 | $0 | $0 | $0 | $0 | $49.45 |
| 2023-01-14 | $0 | $0 | $0 | $0 | $1.36 |
| 2023-01-13 | $0 | $0 | $0 | $0 | $0.40 |
| 2023-01-12 | $0 | $0 | $0 | $0 | $7.04 |
| 2023-01-11 | $0 | $0 | $0 | $0 | $3.73 |
| 2023-01-10 | $0 | $0 | $0 | $0 | $0.06 |
| 2023-01-09 | $0 | $0 | $0 | $0 | $0.97 |
| 2023-01-08 | $0 | $0 | $0 | $0 | $10.05 |
| 2023-01-07 | $0 | $0 | $0 | $0 | $10.05 |
| 2023-01-06 | $0 | $0 | $0 | $0 | $10.05 |
| 2023-01-05 | $0 | $0 | $0 | $0 | $0.97 |
| 2023-01-04 | $0 | $0 | $0 | $0 | $0.10 |
| 2023-01-03 | $0 | $0 | $0 | $0 | $2.80 |
| 2023-01-02 | $0 | $0 | $0 | $0 | $0.72 |
| 2023-01-01 | $0 | $0 | $0 | $0 | $0.14 |
| 2022-12-31 | $0 | $0 | $0 | $0 | $0.07 |
| 2022-12-30 | $0 | $0 | $0 | $0 | $0.72 |
| 2022-12-29 | $0 | $0 | $0 | $0 | $0.18 |
| 2022-12-28 | $0 | $0 | $0 | $0 | $0.06 |
| 2022-12-27 | $0 | $0 | $0 | $0 | $0.06 |
| 2022-12-26 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-12-25 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-12-24 | $0 | $0 | $0 | $0 | $0.30 |
| 2022-12-23 | $0 | $0 | $0 | $0 | $0.01 |
| 2022-12-22 | $0 | $0 | $0 | $0 | $0.01 |
| 2022-12-21 | $0 | $0 | $0 | $0 | $0.01 |
| 2022-12-20 | $0 | $0 | $0 | $0 | $0.01 |
| 2022-12-19 | $0 | $0 | $0 | $0 | $0.01 |
| 2022-12-18 | $0 | $0 | $0 | $0 | $0.01 |
| 2022-12-17 | $0 | $0 | $0 | $0 | $6.01 |