EIOB Historical USD Price
Daily close · Jan 5, 2025 → Jan 6, 2026Daily price history
Dec 8, 2025 → Jan 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | $2.90 | $2.99 | $2.51 | $2.86 | $772.33 |
| 2026-01-05 | $3.43 | $3.43 | $2.85 | $2.90 | $2,347.11 |
| 2026-01-04 | $3.47 | $3.52 | $2.87 | $3.43 | $185.44 |
| 2026-01-03 | $3.12 | $3.75 | $3.12 | $3.47 | $767.42 |
| 2026-01-02 | $3.58 | $3.98 | $3.00 | $3.75 | $1,200.95 |
| 2026-01-01 | $10.23 | $13.89 | $3.00 | $3.58 | $15,699.66 |
| 2025-12-31 | $4.84 | $16.00 | $4.78 | $10.23 | $29,677.19 |
| 2025-12-30 | $4.71 | $4.83 | $4.65 | $4.83 | $30,027.01 |
| 2025-12-29 | $4.65 | $4.73 | $4.65 | $4.71 | $28,391.98 |
| 2025-12-28 | $4.61 | $4.65 | $4.61 | $4.65 | $28,981.23 |
| 2025-12-27 | $4.53 | $4.64 | $4.50 | $4.64 | $29,710.94 |
| 2025-12-26 | $4.61 | $4.68 | $4.51 | $4.53 | $28,599.97 |
| 2025-12-25 | $4.65 | $4.65 | $4.51 | $4.61 | $29,187.55 |
| 2025-12-24 | $4.48 | $4.78 | $4.23 | $4.65 | $28,437.12 |
| 2025-12-23 | $3.10 | $4.60 | $3.10 | $4.47 | $13,069.53 |
| 2025-12-22 | $3.29 | $3.29 | $2.71 | $3.10 | $10.33 |
| 2025-12-21 | $3.29 | $3.29 | $3.29 | $3.29 | $66.47 |
| 2025-12-20 | $3.31 | $3.31 | $3.29 | $3.29 | $143.97 |
| 2025-12-19 | $3.31 | $3.31 | $2.70 | $3.31 | $28.83 |
| 2025-12-18 | $3.31 | $3.31 | $3.31 | $3.31 | $0.00 |
| 2025-12-17 | $3.32 | $3.32 | $2.82 | $3.31 | $23.87 |
| 2025-12-16 | $6.80 | $6.80 | $2.86 | $3.32 | $1,182.32 |
| 2025-12-15 | $3.49 | $6.80 | $2.71 | $6.80 | $32,790.39 |
| 2025-12-14 | $3.94 | $3.94 | $3.10 | $3.49 | $812.43 |
| 2025-12-13 | $4.00 | $4.00 | $2.70 | $3.94 | $1,310.45 |
| 2025-12-12 | $3.51 | $4.00 | $3.51 | $4.00 | $9,050.93 |
| 2025-12-11 | $4.80 | $5.23 | $3.49 | $3.51 | $130.20 |
| 2025-12-10 | $4.10 | $4.80 | $3.45 | $4.80 | $15,523.63 |
| 2025-12-09 | $3.58 | $4.15 | $3.13 | $4.10 | $15,632.05 |
| 2025-12-08 | $4.23 | $4.23 | $3.58 | $3.58 | $371.72 |