EITHER Historical USD Price
Daily close · Mar 24, 2026 → Jul 3, 2026Daily price history
Jun 4, 2026 → Jul 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $89,912.93 |
| 2026-07-02 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $89,912.93 |
| 2026-07-01 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $89,912.93 |
| 2026-06-30 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $89,912.93 |
| 2026-06-29 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $89,912.93 |
| 2026-06-28 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $89,912.93 |
| 2026-06-27 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $89,912.93 |
| 2026-06-26 | $0.0902 | $0.093 | $0.0889 | $0.0904 | $89,912.93 |
| 2026-06-25 | $0.0952 | $0.101 | $0.0887 | $0.0891 | $87,389.59 |
| 2026-06-24 | $0.0923 | $0.0985 | $0.0881 | $0.0953 | $91,872.54 |
| 2026-06-23 | $0.1001 | $0.1024 | $0.0915 | $0.0939 | $86,608.21 |
| 2026-06-22 | $0.0979 | $0.1053 | $0.0965 | $0.1004 | $88,785.63 |
| 2026-06-21 | $0.1056 | $0.1064 | $0.096 | $0.0981 | $85,641.24 |
| 2026-06-20 | $0.1069 | $0.1098 | $0.1018 | $0.105 | $88,423.15 |
| 2026-06-19 | $0.1034 | $0.1105 | $0.0918 | $0.1065 | $91,389.82 |
| 2026-06-18 | $0.1126 | $0.1203 | $0.1024 | $0.1025 | $83,433.61 |
| 2026-06-17 | $0.1114 | $0.117 | $0.1027 | $0.1129 | $90,965.82 |
| 2026-06-16 | $0.11 | $0.1181 | $0.1046 | $0.1116 | $90,351.35 |
| 2026-06-15 | $0.1148 | $0.1181 | $0.1049 | $0.1091 | $84,437.73 |
| 2026-06-14 | $0.1027 | $0.1178 | $0.0953 | $0.1152 | $97,612.32 |
| 2026-06-13 | $0.1025 | $0.1071 | $0.0992 | $0.1032 | $88,755.94 |
| 2026-06-12 | $0.1085 | $0.1092 | $0.0983 | $0.1019 | $87,438.01 |
| 2026-06-11 | $0.1106 | $0.1202 | $0.1076 | $0.1083 | $81,163.28 |
| 2026-06-10 | $0.0944 | $0.1216 | $0.0914 | $0.1101 | $96,130.19 |
| 2026-06-09 | $0.0907 | $0.0958 | $0.0863 | $0.094 | $94,811.84 |
| 2026-06-08 | $0.0899 | $0.0955 | $0.0805 | $0.0907 | $91,009.21 |
| 2026-06-07 | $0.0901 | $0.0991 | $0.089 | $0.0905 | $88,918.81 |
| 2026-06-06 | $0.0974 | $0.1014 | $0.0875 | $0.0899 | $85,811.56 |
| 2026-06-05 | $0.0941 | $0.1172 | $0.0867 | $0.0966 | $91,404.39 |
| 2026-06-04 | $0.1035 | $0.107 | $0.0908 | $0.0938 | $83,411.37 |