ELAN Historical USD Price
Daily close · Dec 22, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $13.77 | $13.77 | $13.77 | $13.77 | $3,327.50 |
| 2023-12-24 | $3.05 | $13.77 | $3.00 | $13.77 | $4,156.51 |
| 2023-12-23 | $3.00 | $3.24 | $2.91 | $3.05 | $44,930.00 |
| 2023-12-22 | $3.21 | $3.39 | $3.00 | $3.00 | $53,377.25 |
| 2023-12-21 | $3.03 | $3.40 | $3.00 | $3.21 | $161,675.81 |
| 2023-12-20 | $3.34 | $3.34 | $3.01 | $3.03 | $228,240.79 |
| 2023-12-19 | $2.43 | $3.69 | $2.37 | $3.34 | $310,856.99 |
| 2023-12-18 | $2.42 | $2.59 | $2.40 | $2.43 | $171,185.54 |
| 2023-12-17 | $2.32 | $2.43 | $2.31 | $2.42 | $154,459.49 |
| 2023-12-16 | $2.27 | $2.35 | $2.27 | $2.32 | $151,235.47 |
| 2023-12-15 | $2.33 | $2.33 | $2.26 | $2.28 | $104,489.88 |
| 2023-12-14 | $2.28 | $2.33 | $2.25 | $2.33 | $154,602.15 |
| 2023-12-13 | $2.31 | $2.31 | $2.24 | $2.28 | $169,789.99 |
| 2023-12-12 | $2.31 | $2.33 | $2.29 | $2.31 | $138,800.29 |
| 2023-12-11 | $2.30 | $2.33 | $2.27 | $2.31 | $150,566.98 |
| 2023-12-10 | $2.31 | $2.33 | $2.27 | $2.31 | $127,076.87 |
| 2023-12-09 | $2.32 | $2.33 | $2.28 | $2.31 | $155,257.09 |
| 2023-12-08 | $2.33 | $2.33 | $2.32 | $2.32 | $149,708.24 |
| 2023-12-05 | $2.30 | $2.50 | $2.30 | $2.31 | $144,611.20 |
| 2023-12-04 | $2.25 | $2.34 | $2.21 | $2.30 | $129,125.80 |
| 2023-12-03 | $2.26 | $2.29 | $2.24 | $2.25 | $153,259.15 |
| 2023-12-02 | $2.25 | $2.28 | $2.23 | $2.26 | $139,786.72 |
| 2023-12-01 | $2.25 | $2.25 | $2.20 | $2.25 | $101,029.58 |
| 2023-11-30 | $2.26 | $2.26 | $2.23 | $2.25 | $142,555.19 |
| 2023-11-29 | $2.28 | $2.28 | $2.18 | $2.26 | $144,419.01 |
| 2023-11-28 | $2.28 | $2.29 | $2.23 | $2.28 | $152,281.68 |
| 2023-11-27 | $2.28 | $2.28 | $2.26 | $2.28 | $140,677.68 |
| 2023-11-26 | $2.28 | $2.28 | $2.28 | $2.28 | $135,080.14 |
| 2023-11-25 | $2.27 | $2.28 | $2.25 | $2.28 | $122,462.56 |
| 2023-11-24 | $2.25 | $2.27 | $2.25 | $2.27 | $171,524.89 |