XBN Historical USD Price
Daily close · Nov 23, 2021 → Mar 10, 2023Daily price history
Feb 9, 2023 → Mar 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-10 | $0.03129642 | $0.03132115 | $0.0312335 | $0.03127092 | $5.58 |
| 2023-03-09 | $0.03129099 | $0.03149876 | $0.03051793 | $0.03075885 | $1,960.49 |
| 2023-03-08 | $0.03139097 | $0.03161395 | $0.03119208 | $0.03127291 | $1,993.25 |
| 2023-03-07 | $0.03132058 | $0.03143528 | $0.03115922 | $0.03139 | $2,000.71 |
| 2023-03-06 | $0.03136858 | $0.0314106 | $0.03110727 | $0.03132161 | $1,996.35 |
| 2023-03-05 | $0.03141743 | $0.03156215 | $0.03132378 | $0.03136616 | $1,999.19 |
| 2023-03-04 | $0.03144256 | $0.03149516 | $0.03125657 | $0.03141376 | $2,002.23 |
| 2023-03-03 | $0.03195339 | $0.03195894 | $0.03133255 | $0.03143326 | $2,003.47 |
| 2023-03-02 | $0.03210544 | $0.03214814 | $0.03175527 | $0.03195015 | $2,036.42 |
| 2023-03-01 | $0.03199171 | $0.0322954 | $0.03196142 | $0.03211162 | $2,046.81 |
| 2023-02-28 | $0.03225546 | $0.03230715 | $0.03193443 | $0.03198924 | $1,988.51 |
| 2023-02-27 | $0.03250817 | $0.03253813 | $0.03204727 | $0.03225551 | $32.34 |
| 2023-02-26 | $0.03220549 | $0.03255054 | $0.03212476 | $0.03250881 | $32.63 |
| 2023-02-25 | $0.03219706 | $0.03223179 | $0.03193373 | $0.03220104 | $32.87 |
| 2023-02-24 | $0.03164664 | $0.03254524 | $0.03163002 | $0.03218504 | $124.72 |
| 2023-02-23 | $0.03188302 | $0.03202054 | $0.03157022 | $0.0316542 | $1,991.66 |
| 2023-02-22 | $0.03187301 | $0.03189756 | $0.03150129 | $0.03189756 | $8.69 |
| 2023-02-21 | $0.03216112 | $0.03223942 | $0.03179323 | $0.0318585 | $56.85 |
| 2023-02-20 | $0.0319857 | $0.032362 | $0.03184242 | $0.03215396 | $1,997.07 |
| 2023-02-19 | $0.03230261 | $0.03240212 | $0.03194122 | $0.03197235 | $1,985.79 |
| 2023-02-18 | $0.03221774 | $0.03250236 | $0.03221774 | $0.0323226 | $18.60 |
| 2023-02-17 | $0.03179418 | $0.03238071 | $0.0317673 | $0.03223804 | $34.78 |
| 2023-02-16 | $0.03243121 | $0.03295932 | $0.03180527 | $0.03180694 | $119.32 |
| 2023-02-15 | $0.03126702 | $0.03243068 | $0.0311691 | $0.0324108 | $21.52 |
| 2023-02-14 | $0.031084 | $0.03149271 | $0.03086546 | $0.03126234 | $11.94 |
| 2023-02-13 | $0.03242325 | $0.03255615 | $0.0305366 | $0.03108749 | $119.69 |
| 2023-02-12 | $0.03231101 | $0.03281865 | $0.03209854 | $0.03242058 | $63.45 |
| 2023-02-11 | $0.03207218 | $0.03234343 | $0.0320485 | $0.03231113 | $63.24 |
| 2023-02-10 | $0.032082 | $0.03223441 | $0.03192644 | $0.03207491 | $62.77 |
| 2023-02-09 | $0.03312021 | $0.03316776 | $0.03197466 | $0.03206587 | $2,047.55 |