ELA Historical USD Price
Daily close · Feb 1, 2018 → Jan 31, 2019Daily price history
Jan 1, 2019 → Jan 31, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-31 | $2.17 | $2.19 | $2.10 | $2.12 | $103,928.94 |
| 2019-01-30 | $2.15 | $2.18 | $2.12 | $2.17 | $385,462.86 |
| 2019-01-29 | $2.14 | $2.16 | $2.07 | $2.16 | $319,934.50 |
| 2019-01-28 | $2.30 | $2.30 | $2.08 | $2.13 | $945,431.63 |
| 2019-01-27 | $2.28 | $2.32 | $2.24 | $2.30 | $319,713.30 |
| 2019-01-26 | $2.33 | $2.33 | $2.28 | $2.28 | $773,053.83 |
| 2019-01-25 | $2.22 | $2.33 | $2.20 | $2.33 | $319,028.27 |
| 2019-01-24 | $2.17 | $2.22 | $2.15 | $2.20 | $641,721.25 |
| 2019-01-23 | $2.22 | $2.24 | $2.16 | $2.16 | $756,185.81 |
| 2019-01-22 | $2.14 | $2.25 | $2.14 | $2.22 | $872,786.27 |
| 2019-01-21 | $2.12 | $2.17 | $2.11 | $2.14 | $721,192.70 |
| 2019-01-20 | $2.20 | $2.20 | $2.07 | $2.11 | $1.61M |
| 2019-01-19 | $2.16 | $2.22 | $2.15 | $2.16 | $540,598.32 |
| 2019-01-18 | $2.22 | $2.24 | $2.15 | $2.17 | $368,687.05 |
| 2019-01-17 | $2.29 | $2.30 | $2.20 | $2.24 | $170,804.77 |
| 2019-01-16 | $2.21 | $2.29 | $2.20 | $2.29 | $1.60M |
| 2019-01-14 | $2.21 | $2.28 | $2.21 | $2.25 | $1.30M |
| 2019-01-13 | $2.29 | $2.41 | $2.20 | $2.21 | $1.30M |
| 2019-01-12 | $2.28 | $2.30 | $2.25 | $2.29 | $607,033.05 |
| 2019-01-11 | $2.29 | $2.32 | $2.23 | $2.28 | $832,150.37 |
| 2019-01-10 | $2.50 | $2.63 | $2.24 | $2.29 | $3.83M |
| 2019-01-09 | $2.52 | $2.55 | $2.46 | $2.50 | $2.41M |
| 2019-01-08 | $2.71 | $2.75 | $2.31 | $2.52 | $2.31M |
| 2019-01-07 | $2.68 | $2.77 | $2.68 | $2.72 | $2.69M |
| 2019-01-06 | $2.67 | $2.72 | $2.60 | $2.70 | $2.07M |
| 2019-01-05 | $2.69 | $2.72 | $2.62 | $2.66 | $1.88M |
| 2019-01-04 | $2.66 | $2.73 | $2.64 | $2.69 | $1.17M |
| 2019-01-03 | $2.71 | $2.73 | $2.64 | $2.67 | $882,096.99 |
| 2019-01-02 | $2.66 | $2.75 | $2.65 | $2.71 | $1.82M |
| 2019-01-01 | $2.56 | $2.67 | $2.54 | $2.66 | $140,283.09 |