ELDA Historical USD Price
Daily close · Jun 20, 2023 → Aug 3, 2024Daily price history
Jul 5, 2024 → Aug 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-03 | $0.00499 | $0.005015 | $0.0047 | $0.004771 | $193,369.43 |
| 2024-08-02 | $0.005546 | $0.005574 | $0.00499 | $0.00499 | $177,602.08 |
| 2024-08-01 | $0.006267 | $0.006414 | $0.005497 | $0.005546 | $140,913.94 |
| 2024-07-31 | $0.006144 | $0.006697 | $0.006048 | $0.006267 | $187,733.04 |
| 2024-07-30 | $0.005291 | $0.006621 | $0.005178 | $0.006144 | $287,070.45 |
| 2024-07-29 | $0.005496 | $0.005526 | $0.005216 | $0.005291 | $221,218.35 |
| 2024-07-28 | $0.005707 | $0.005711 | $0.005482 | $0.005496 | $159,019.78 |
| 2024-07-27 | $0.00534 | $0.005991 | $0.005218 | $0.005707 | $228,172.24 |
| 2024-07-26 | $0.005219 | $0.005402 | $0.005155 | $0.00534 | $182,493.95 |
| 2024-07-25 | $0.005457 | $0.0055 | $0.004726 | $0.005219 | $179,670.71 |
| 2024-07-24 | $0.00456 | $0.005612 | $0.004442 | $0.005457 | $182,463.47 |
| 2024-07-23 | $0.005279 | $0.005317 | $0.00438 | $0.00456 | $130,152.43 |
| 2024-07-22 | $0.006659 | $0.006727 | $0.005168 | $0.005279 | $135,592.02 |
| 2024-07-21 | $0.005742 | $0.008388 | $0.005708 | $0.006659 | $195,632.25 |
| 2024-07-20 | $0.00485 | $0.0091 | $0.004764 | $0.005742 | $296,561.09 |
| 2024-07-19 | $0.004229 | $0.005875 | $0.004156 | $0.00485 | $210,534.05 |
| 2024-07-18 | $0.004089 | $0.0043 | $0.00403 | $0.004229 | $226,695.18 |
| 2024-07-17 | $0.004128 | $0.004172 | $0.004029 | $0.004089 | $246,227.51 |
| 2024-07-16 | $0.004081 | $0.004275 | $0.00401 | $0.004128 | $229,092.18 |
| 2024-07-15 | $0.004243 | $0.004265 | $0.004021 | $0.004081 | $181,669.74 |
| 2024-07-14 | $0.004039 | $0.0043 | $0.004022 | $0.004243 | $204,679.15 |
| 2024-07-13 | $0.004024 | $0.004122 | $0.003965 | $0.004039 | $159,287.14 |
| 2024-07-12 | $0.004016 | $0.00405 | $0.003966 | $0.004024 | $205,272.81 |
| 2024-07-11 | $0.004048 | $0.004048 | $0.003943 | $0.004016 | $214,693.23 |
| 2024-07-10 | $0.003933 | $0.004073 | $0.003927 | $0.004048 | $227,060.92 |
| 2024-07-09 | $0.003694 | $0.00395 | $0.003632 | $0.003933 | $228,855.96 |
| 2024-07-08 | $0.003652 | $0.003701 | $0.003594 | $0.003694 | $146,518.96 |
| 2024-07-07 | $0.004077 | $0.004091 | $0.003624 | $0.003652 | $122,457.03 |
| 2024-07-06 | $0.003701 | $0.004134 | $0.003671 | $0.004077 | $159,111.83 |
| 2024-07-05 | $0.003829 | $0.003845 | $0.003586 | $0.003701 | $121,600.53 |