ECA Historical USD Price
Daily close · Jul 2, 2017 → Jul 8, 2018Daily price history
Jun 9, 2018 → Jul 8, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-07-08 | $0.001219 | $0.001318 | $0.001132 | $0.00115 | $218,821.00 |
| 2018-07-07 | $0.001306 | $0.001348 | $0.001162 | $0.001259 | $209,665.00 |
| 2018-07-06 | $0.001357 | $0.001358 | $0.001226 | $0.001311 | $144,051.00 |
| 2018-07-05 | $0.001378 | $0.001429 | $0.001299 | $0.001359 | $156,972.00 |
| 2018-07-04 | $0.0014 | $0.00146 | $0.001343 | $0.00137 | $130,194.00 |
| 2018-07-03 | $0.001441 | $0.001504 | $0.001362 | $0.001402 | $169,792.00 |
| 2018-07-02 | $0.001423 | $0.001487 | $0.001355 | $0.001445 | $143,294.00 |
| 2018-07-01 | $0.001403 | $0.001512 | $0.001341 | $0.00142 | $182,777.00 |
| 2018-06-30 | $0.001418 | $0.00148 | $0.001255 | $0.001401 | $346,118.00 |
| 2018-06-29 | $0.001364 | $0.001428 | $0.001294 | $0.001414 | $250,944.00 |
| 2018-06-28 | $0.001414 | $0.001815 | $0.001352 | $0.001365 | $593,030.00 |
| 2018-06-27 | $0.001399 | $0.001475 | $0.001284 | $0.001468 | $210,514.00 |
| 2018-06-26 | $0.00155 | $0.00155 | $0.001382 | $0.0014 | $194,463.00 |
| 2018-06-25 | $0.001171 | $0.001559 | $0.001121 | $0.001496 | $366,161.00 |
| 2018-06-24 | $0.001186 | $0.001226 | $0.001021 | $0.001172 | $110,705.00 |
| 2018-06-23 | $0.001204 | $0.001236 | $0.001135 | $0.001185 | $51,007.00 |
| 2018-06-22 | $0.001277 | $0.001332 | $0.001104 | $0.001205 | $129,185.00 |
| 2018-06-21 | $0.001299 | $0.001405 | $0.001243 | $0.001278 | $143,087.00 |
| 2018-06-20 | $0.001297 | $0.001348 | $0.001209 | $0.001299 | $129,714.00 |
| 2018-06-19 | $0.00139 | $0.001424 | $0.001237 | $0.001297 | $196,718.00 |
| 2018-06-18 | $0.001397 | $0.001431 | $0.001318 | $0.001391 | $73,355.00 |
| 2018-06-17 | $0.001411 | $0.001428 | $0.001333 | $0.001401 | $54,345.00 |
| 2018-06-16 | $0.001404 | $0.001429 | $0.0013 | $0.00141 | $78,236.00 |
| 2018-06-15 | $0.001303 | $0.001442 | $0.001289 | $0.001409 | $120,955.00 |
| 2018-06-14 | $0.001195 | $0.001419 | $0.001143 | $0.001355 | $249,446.00 |
| 2018-06-13 | $0.001258 | $0.001323 | $0.001097 | $0.001195 | $171,236.00 |
| 2018-06-12 | $0.001389 | $0.001448 | $0.001249 | $0.001254 | $129,419.00 |
| 2018-06-11 | $0.001414 | $0.001486 | $0.001345 | $0.00139 | $115,536.00 |
| 2018-06-10 | $0.001529 | $0.001529 | $0.001271 | $0.001411 | $220,902.00 |
| 2018-06-09 | $0.001807 | $0.001835 | $0.001509 | $0.001528 | $294,686.00 |