XEP Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.00068004 | $0.00075131 | $0.000671 | $0.00073369 | $41,237.95 |
| 2022-03-22 | $0.00066496 | $0.00072313 | $0.00066495 | $0.00068352 | $47,053.50 |
| 2022-03-21 | $0.00065846 | $0.00069362 | $0.00065318 | $0.00066501 | $46,692.80 |
| 2022-03-18 | $0.00067733 | $0.00072438 | $0.00067356 | $0.00070716 | $33,556.57 |
| 2022-03-17 | $0.00070378 | $0.000715 | $0.00064522 | $0.00067356 | $28,327.33 |
| 2022-03-16 | $0.00069362 | $0.00071538 | $0.0006627 | $0.00069828 | $56,845.19 |
| 2022-03-15 | $0.00073552 | $0.00075192 | $0.00062682 | $0.000705 | $44,328.04 |
| 2022-03-14 | $0.00071754 | $0.0007478 | $0.00064575 | $0.0007445 | $46,079.89 |
| 2022-03-13 | $0.00074727 | $0.0007552 | $0.00069447 | $0.00071846 | $30,708.03 |
| 2022-03-12 | $0.0007068 | $0.00075207 | $0.00069261 | $0.00073773 | $20,324.19 |
| 2022-03-11 | $0.00068752 | $0.00072678 | $0.00068462 | $0.0007068 | $36,718.87 |
| 2022-03-10 | $0.00073929 | $0.00075393 | $0.000681 | $0.00068462 | $35,208.81 |
| 2022-03-09 | $0.000757 | $0.00077269 | $0.000597 | $0.00074723 | $44,597.39 |
| 2022-03-08 | $0.00072088 | $0.000789 | $0.000709 | $0.000756 | $36,390.73 |
| 2022-03-07 | $0.0007723 | $0.00077803 | $0.000684 | $0.00071211 | $37,514.08 |
| 2022-03-06 | $0.00077411 | $0.00078239 | $0.000742 | $0.00077008 | $37,605.38 |
| 2022-03-05 | $0.00078477 | $0.00079662 | $0.000701 | $0.00077232 | $26,069.82 |
| 2022-03-04 | $0.00083421 | $0.00094221 | $0.00078 | $0.000791 | $36,314.54 |
| 2022-03-03 | $0.00082381 | $0.00091911 | $0.0008162 | $0.00084207 | $32,680.55 |
| 2022-03-02 | $0.00085361 | $0.00086127 | $0.00080636 | $0.00082996 | $30,952.94 |
| 2022-03-01 | $0.00082245 | $0.00087854 | $0.00077968 | $0.00085363 | $39,065.73 |
| 2022-02-28 | $0.00078573 | $0.00083382 | $0.00078315 | $0.00083003 | $40,354.66 |
| 2022-02-27 | $0.00079507 | $0.00083688 | $0.00077289 | $0.00078573 | $33,329.75 |
| 2022-02-26 | $0.000833 | $0.00086372 | $0.00078659 | $0.00079602 | $23,412.12 |
| 2022-02-25 | $0.000811 | $0.00086313 | $0.00080286 | $0.000833 | $41,685.99 |
| 2022-02-24 | $0.00084443 | $0.00084529 | $0.000762 | $0.000824 | $57,763.02 |
| 2022-02-23 | $0.000825 | $0.00091415 | $0.000817 | $0.00084443 | $19,810.16 |
| 2022-02-22 | $0.00085263 | $0.00087213 | $0.00079645 | $0.000826 | $39,547.42 |
| 2022-02-21 | $0.00090314 | $0.00095723 | $0.00083742 | $0.00084816 | $39,354.28 |
| 2022-02-20 | $0.000947 | $0.00096483 | $0.00080179 | $0.00090314 | $41,330.24 |