EVDC Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00001159 | $0.00001182 | $0.00001033 | $0.00001148 | $2,915.43 |
| 2023-03-11 | $0.0000121 | $0.0000122 | $0.00001133 | $0.00001159 | $888.99 |
| 2023-03-10 | $0.0000121 | $0.00001213 | $0.00001206 | $0.00001209 | $2,078.93 |
| 2023-03-09 | $0.00001369 | $0.00001387 | $0.000013 | $0.00001321 | $1,397.62 |
| 2023-03-08 | $0.00001378 | $0.00001397 | $0.0000136 | $0.00001367 | $1,446.04 |
| 2023-03-07 | $0.00001371 | $0.00001382 | $0.00001357 | $0.00001377 | $1,457.07 |
| 2023-03-06 | $0.00001376 | $0.00001379 | $0.00001352 | $0.00001371 | $1,450.62 |
| 2023-03-05 | $0.0000138 | $0.00001393 | $0.00001372 | $0.00001375 | $1,454.82 |
| 2023-03-04 | $0.00001382 | $0.00001387 | $0.00001366 | $0.0000138 | $1,459.30 |
| 2023-03-03 | $0.00001428 | $0.00001428 | $0.00001372 | $0.00001381 | $1,461.14 |
| 2023-03-02 | $0.00001437 | $0.00001454 | $0.0000141 | $0.00001427 | $1,509.82 |
| 2023-03-01 | $0.00001398 | $0.00001438 | $0.00000888 | $0.00001438 | $974.24 |
| 2023-02-28 | $0.00001415 | $0.00001419 | $0.0000135 | $0.00001398 | $1,972.86 |
| 2023-02-27 | $0.00001443 | $0.00001452 | $0.00001318 | $0.00001415 | $1,837.00 |
| 2023-02-26 | $0.00001455 | $0.00001494 | $0.00001436 | $0.00001443 | $1,167.04 |
| 2023-02-25 | $0.00001464 | $0.00001468 | $0.0000141 | $0.00001454 | $1,712.66 |
| 2023-02-24 | $0.00001586 | $0.0000159 | $0.00001343 | $0.00001463 | $3,452.98 |
| 2023-02-23 | $0.00001648 | $0.00001649 | $0.00001581 | $0.00001587 | $494.07 |
| 2023-02-22 | $0.00001559 | $0.00001659 | $0.00001514 | $0.0000165 | $2,424.36 |
| 2023-02-21 | $0.00001603 | $0.0000161 | $0.00001499 | $0.00001557 | $1,719.09 |
| 2023-02-20 | $0.00001569 | $0.00001637 | $0.00001555 | $0.00001602 | $1,167.68 |
| 2023-02-19 | $0.00001739 | $0.00001741 | $0.00001316 | $0.00001568 | $5,809.14 |
| 2023-02-18 | $0.00001718 | $0.00001746 | $0.00001718 | $0.00001741 | $716.20 |
| 2023-02-17 | $0.00001687 | $0.00001765 | $0.00001674 | $0.0000172 | $3,314.44 |
| 2023-02-16 | $0.00001796 | $0.00001844 | $0.00001453 | $0.00001688 | $3,542.97 |
| 2023-02-15 | $0.00001699 | $0.00001793 | $0.00001688 | $0.00001791 | $1,839.25 |
| 2023-02-14 | $0.00001687 | $0.00001728 | $0.00001654 | $0.00001698 | $1,316.00 |
| 2023-02-13 | $0.0000185 | $0.00001865 | $0.00001345 | $0.00001688 | $4,918.14 |
| 2023-02-12 | $0.00001837 | $0.00001895 | $0.00001813 | $0.0000185 | $1,387.13 |
| 2023-02-11 | $0.0000181 | $0.00001841 | $0.00001808 | $0.00001837 | $1,377.84 |