EVZ Historical USD Price
Daily close · Sep 23, 2019 → Oct 26, 2020Daily price history
Sep 25, 2020 → Oct 26, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-26 | $0.02614217 | $0.02747143 | $0.02242023 | $0.02304056 | $19,886.97 |
| 2020-10-25 | $0.02183967 | $0.02614217 | $0.02162267 | $0.02614217 | $35,701.60 |
| 2020-10-24 | $0.02104299 | $0.02183967 | $0.02104299 | $0.02183967 | $19,920.38 |
| 2020-10-23 | $0.02102213 | $0.02218759 | $0.02095495 | $0.02104299 | $34,311.04 |
| 2020-10-22 | $0.02266269 | $0.02296535 | $0.0209338 | $0.02102213 | $9,911.26 |
| 2020-10-21 | $0.02423035 | $0.02547357 | $0.02266269 | $0.02266269 | $37,049.28 |
| 2020-10-20 | $0.02460142 | $0.02581059 | $0.02423035 | $0.02423035 | $32,153.72 |
| 2020-10-19 | $0.02433877 | $0.02626486 | $0.02302553 | $0.02460142 | $27,130.16 |
| 2020-10-18 | $0.02461227 | $0.02626486 | $0.02433877 | $0.02433877 | $2,238.87 |
| 2020-10-17 | $0.02284658 | $0.02461227 | $0.02268533 | $0.02461227 | $6,500.33 |
| 2020-10-16 | $0.02282191 | $0.02302098 | $0.02275938 | $0.02284658 | $754.93 |
| 2020-10-15 | $0.02304859 | $0.02491247 | $0.0226477 | $0.02282191 | $2,052.18 |
| 2020-10-14 | $0.02664008 | $0.02664008 | $0.02252673 | $0.02304859 | $11,432.34 |
| 2020-10-13 | $0.02308409 | $0.02698832 | $0.0229836 | $0.02664008 | $1,853.53 |
| 2020-10-12 | $0.02579472 | $0.02623192 | $0.02124785 | $0.02308409 | $3,820.70 |
| 2020-10-11 | $0.02544496 | $0.02623192 | $0.02264689 | $0.02579472 | $26,528.63 |
| 2020-10-09 | $0.0203812 | $0.02603681 | $0.0203812 | $0.02213129 | $27,247.27 |
| 2020-10-08 | $0.02501269 | $0.02513106 | $0.01554499 | $0.0203812 | $27,062.51 |
| 2020-10-07 | $0.02505076 | $0.02505076 | $0.02492674 | $0.02501269 | $27.74 |
| 2020-10-06 | $0.02126291 | $0.02513714 | $0.02126291 | $0.02505076 | $37,718.07 |
| 2020-10-05 | $0.02572126 | $0.02572126 | $0.02126291 | $0.02126291 | $2,459.11 |
| 2020-10-04 | $0.02572126 | $0.02572126 | $0.02572126 | $0.02572126 | $0.67 |
| 2020-10-02 | $0.02575086 | $0.0257897 | $0.02575086 | $0.0257897 | $0.00 |
| 2020-10-01 | $0.02573353 | $0.02583669 | $0.02489249 | $0.02575086 | $19,197.60 |
| 2020-09-30 | $0.02575578 | $0.02575578 | $0.02573353 | $0.02573353 | $102.69 |
| 2020-09-29 | $0.02469251 | $0.02575578 | $0.02469251 | $0.02575578 | $801.60 |
| 2020-09-28 | $0.02639545 | $0.02724691 | $0.02469251 | $0.02469251 | $4,746.99 |
| 2020-09-27 | $0.02548399 | $0.02724691 | $0.02548399 | $0.02639545 | $174.84 |
| 2020-09-26 | $0.02579179 | $0.02579179 | $0.02548399 | $0.02548399 | $441.24 |
| 2020-09-25 | $0.02737593 | $0.02835389 | $0.02220486 | $0.02579179 | $5,594.61 |