ELEC Historical USD Price
Daily close · Mar 9, 2018 → Mar 8, 2019Daily price history
Feb 7, 2019 → Mar 8, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-03-08 | $0.00193724 | $0.00199445 | $0.00189701 | $0.00194891 | $13,276.01 |
| 2019-03-07 | $0.00195298 | $0.00199742 | $0.00191488 | $0.00193708 | $13,880.74 |
| 2019-03-06 | $0.00192281 | $0.00198046 | $0.0018797 | $0.00194527 | $12,521.13 |
| 2019-03-05 | $0.0018827 | $0.00195938 | $0.0018243 | $0.00192205 | $14,180.70 |
| 2019-03-04 | $0.0019366 | $0.00204511 | $0.00183765 | $0.00187198 | $19,475.78 |
| 2019-03-03 | $0.00198734 | $0.00202669 | $0.00191181 | $0.00198937 | $10,336.16 |
| 2019-03-02 | $0.00244248 | $0.00246833 | $0.00183334 | $0.00198007 | $75,448.71 |
| 2019-03-01 | $0.00244542 | $0.00275543 | $0.00238614 | $0.00242349 | $16,147.50 |
| 2019-02-28 | $0.0026106 | $0.00273369 | $0.00241222 | $0.00244574 | $29,433.21 |
| 2019-02-27 | $0.00269457 | $0.00281026 | $0.0025424 | $0.0026104 | $28,133.93 |
| 2019-02-26 | $0.0028388 | $0.00303584 | $0.00258146 | $0.00269906 | $10,485.01 |
| 2019-02-25 | $0.00266335 | $0.00295594 | $0.00263386 | $0.00283832 | $13,327.41 |
| 2019-02-24 | $0.00318906 | $0.00333563 | $0.00267067 | $0.00267067 | $8,986.73 |
| 2019-02-23 | $0.00289746 | $0.00328345 | $0.00287394 | $0.00318505 | $14,213.66 |
| 2019-02-22 | $0.00294311 | $0.00321796 | $0.00276424 | $0.00289819 | $14,824.63 |
| 2019-02-21 | $0.00292658 | $0.0031934 | $0.00268126 | $0.00294147 | $18,093.13 |
| 2019-02-20 | $0.00299071 | $0.0031566 | $0.00287636 | $0.00292562 | $13,304.09 |
| 2019-02-19 | $0.00333833 | $0.00338439 | $0.0029391 | $0.00299026 | $17,380.20 |
| 2019-02-18 | $0.0029514 | $0.0033382 | $0.0029514 | $0.0033382 | $15,404.40 |
| 2019-02-17 | $0.00297018 | $0.00314051 | $0.0028908 | $0.00295228 | $23,989.18 |
| 2019-02-16 | $0.00308763 | $0.0031075 | $0.00296075 | $0.00297217 | $13,149.07 |
| 2019-02-15 | $0.00295588 | $0.00311191 | $0.00295393 | $0.00308767 | $12,769.76 |
| 2019-02-14 | $0.0029704 | $0.00329057 | $0.00280653 | $0.00295731 | $25,135.21 |
| 2019-02-13 | $0.00301025 | $0.00309796 | $0.00279753 | $0.00297035 | $14,606.15 |
| 2019-02-12 | $0.00286235 | $0.00303303 | $0.00280068 | $0.0030117 | $11,529.66 |
| 2019-02-11 | $0.00308236 | $0.00308236 | $0.00286583 | $0.00286667 | $21,960.24 |
| 2019-02-10 | $0.00301563 | $0.00308987 | $0.00292245 | $0.0030825 | $22,935.07 |
| 2019-02-09 | $0.00302738 | $0.00309053 | $0.00295001 | $0.003015 | $16,241.40 |
| 2019-02-08 | $0.00272706 | $0.00303491 | $0.0027112 | $0.00302734 | $10,987.34 |
| 2019-02-07 | $0.00269126 | $0.00276611 | $0.0026765 | $0.0027263 | $15,509.28 |