EUSD Historical USD Price
Daily close · Apr 29, 2025 → Apr 30, 2026Daily price history
Apr 1, 2026 → Apr 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | $1.00 | $1.00 | $1.00 | $1.00 | $12.00 |
| 2026-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $12.00 |
| 2026-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $12.00 |
| 2026-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $12.00 |
| 2026-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $12.00 |
| 2026-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $12.00 |
| 2026-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | $12.00 |
| 2026-04-23 | $1.00 | $1.00 | $1.00 | $1.00 | $12.00 |
| 2026-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $12.00 |
| 2026-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $2,858.07 |
| 2026-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $397.58 |
| 2026-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1,017.96 |
| 2026-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $994.00 |
| 2026-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | $348.00 |
| 2026-04-16 | $1.00 | $1.00 | $1.00 | $1.00 | $348.00 |
| 2026-04-15 | $1.00 | $1.00 | $1.00 | $1.00 | $348.00 |
| 2026-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | $12.00 |
| 2026-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $12.00 |
| 2026-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $210.80 |
| 2026-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $898.39 |
| 2026-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1,387.52 |
| 2026-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1,140.00 |
| 2026-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1,140.00 |
| 2026-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1,140.00 |
| 2026-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1,140.00 |
| 2026-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1,140.00 |
| 2026-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1,140.00 |
| 2026-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1,140.00 |
| 2026-04-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1,140.00 |
| 2026-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1,140.00 |