ELD Historical USD Price
Daily close · Feb 18, 2019 → Feb 24, 2020Daily price history
Jan 26, 2020 → Feb 24, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-02-24 | $0.00159114 | $0.00194403 | $0.00158881 | $0.00184219 | $432.91 |
| 2020-02-23 | $0.00222063 | $0.00222544 | $0.00144964 | $0.00159225 | $261.03 |
| 2020-02-22 | $0.00192893 | $0.00232562 | $0.00191134 | $0.00222202 | $265.15 |
| 2020-02-21 | $0.00176871 | $0.00193711 | $0.00175832 | $0.00193301 | $456.95 |
| 2020-02-20 | $0.00176128 | $0.00178051 | $0.00172934 | $0.00177219 | $567.35 |
| 2020-02-19 | $0.00209535 | $0.00209535 | $0.00176462 | $0.00176512 | $420.98 |
| 2020-02-18 | $0.0020782 | $0.00211999 | $0.00193743 | $0.00209336 | $599.99 |
| 2020-02-17 | $0.00293 | $0.00303344 | $0.0019385 | $0.00207688 | $443.06 |
| 2020-02-16 | $0.00258376 | $0.0032043 | $0.00257301 | $0.00294661 | $430.52 |
| 2020-02-15 | $0.00145253 | $0.00344002 | $0.00145253 | $0.00258344 | $848.19 |
| 2020-02-14 | $0.00289656 | $0.00312361 | $0.00145135 | $0.00145427 | $637.40 |
| 2020-02-13 | $0.00285269 | $0.00298766 | $0.00284395 | $0.00289647 | $390.36 |
| 2020-02-12 | $0.00256856 | $0.00288815 | $0.00255295 | $0.00279065 | $434.40 |
| 2020-02-11 | $0.00223444 | $0.00317553 | $0.00201306 | $0.00256882 | $412.98 |
| 2020-02-10 | $0.00394258 | $0.00395443 | $0.00223879 | $0.00223879 | $358.23 |
| 2020-02-09 | $0.00395485 | $0.00405291 | $0.0027396 | $0.0039458 | $343.47 |
| 2020-02-08 | $0.00372977 | $0.00396405 | $0.00367906 | $0.00395532 | $354.77 |
| 2020-02-07 | $0.00335677 | $0.00586524 | $0.00335677 | $0.00373347 | $394.14 |
| 2020-02-06 | $0.0032128 | $0.00369433 | $0.00318738 | $0.00335769 | $430.96 |
| 2020-02-05 | $0.00298074 | $0.00333393 | $0.0029684 | $0.00321345 | $335.42 |
| 2020-02-04 | $0.00291217 | $0.00298769 | $0.00285016 | $0.00297374 | $180.70 |
| 2020-02-03 | $0.00295326 | $0.00303455 | $0.00275063 | $0.00291391 | $298.48 |
| 2020-02-02 | $0.00278513 | $0.0030086 | $0.00256122 | $0.00295574 | $335.93 |
| 2020-02-01 | $0.00280535 | $0.00316416 | $0.00277137 | $0.0027866 | $246.54 |
| 2020-01-31 | $0.00246937 | $0.00293643 | $0.00245742 | $0.0028029 | $184.65 |
| 2020-01-30 | $0.00363243 | $0.00366605 | $0.00231871 | $0.00247182 | $194.30 |
| 2020-01-29 | $0.00359221 | $0.00376617 | $0.00358048 | $0.0036384 | $324.73 |
| 2020-01-28 | $0.00329598 | $0.00359507 | $0.00318542 | $0.00359507 | $254.38 |
| 2020-01-27 | $0.00317936 | $0.00335334 | $0.00229278 | $0.00329691 | $213.37 |
| 2020-01-26 | $0.00308879 | $0.00321563 | $0.0030781 | $0.00317741 | $327.21 |