ELEF Historical USD Price
Daily close · Jan 12, 2022 → Jan 29, 2023Daily price history
Dec 31, 2022 → Jan 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-29 | $0.00064901 | $0.00067853 | $0.00064672 | $0.00067246 | $65.86 |
| 2023-01-28 | $0.00065275 | $0.00066298 | $0.00064461 | $0.00064884 | $63.54 |
| 2023-01-27 | $0.00064606 | $0.0006568 | $0.00063625 | $0.00065278 | $63.93 |
| 2023-01-26 | $0.00065029 | $0.00065527 | $0.00064156 | $0.00064587 | $63.25 |
| 2023-01-25 | $0.00063635 | $0.00066227 | $0.00062373 | $0.00065123 | $63.78 |
| 2023-01-24 | $0.00064696 | $0.00068372 | $0.00063581 | $0.00063622 | $62.31 |
| 2023-01-23 | $0.00064209 | $0.00065142 | $0.00064032 | $0.00064744 | $63.41 |
| 2023-01-22 | $0.00063393 | $0.00065711 | $0.00063366 | $0.00064203 | $62.88 |
| 2023-01-21 | $0.00064646 | $0.00065564 | $0.00063368 | $0.00063395 | $62.08 |
| 2023-01-20 | $0.00062431 | $0.00064611 | $0.00060887 | $0.00064596 | $63.26 |
| 2023-01-19 | $0.00060826 | $0.00062507 | $0.00060814 | $0.000625 | $61.21 |
| 2023-01-18 | $0.00063487 | $0.00064572 | $0.00059937 | $0.00060759 | $59.50 |
| 2023-01-17 | $0.00063385 | $0.00064481 | $0.00062972 | $0.00063578 | $62.26 |
| 2023-01-16 | $0.00064015 | $0.00065151 | $0.00062476 | $0.00063338 | $62.03 |
| 2023-01-15 | $0.00064689 | $0.00064794 | $0.00062017 | $0.00063985 | $62.66 |
| 2023-01-14 | $0.0006224 | $0.00066572 | $0.0006221 | $0.00064734 | $63.40 |
| 2023-01-13 | $0.00060983 | $0.00062578 | $0.00060451 | $0.0006223 | $60.94 |
| 2023-01-12 | $0.00060343 | $0.00060966 | $0.0005964 | $0.00060966 | $59.71 |
| 2023-01-11 | $0.00058771 | $0.00060413 | $0.00058182 | $0.00060413 | $59.16 |
| 2023-01-10 | $0.00057818 | $0.00058972 | $0.00057523 | $0.00058767 | $57.55 |
| 2023-01-09 | $0.00058055 | $0.00059967 | $0.00057613 | $0.00057809 | $56.61 |
| 2023-01-08 | $0.00055386 | $0.00058043 | $0.00055216 | $0.00057975 | $56.78 |
| 2023-01-07 | $0.00055083 | $0.00055743 | $0.00055032 | $0.00055374 | $54.23 |
| 2023-01-06 | $0.00054373 | $0.00055152 | $0.00054047 | $0.00055097 | $53.96 |
| 2023-01-05 | $0.00054868 | $0.00054876 | $0.00054151 | $0.00054352 | $53.23 |
| 2023-01-04 | $0.00052177 | $0.00055211 | $0.00052082 | $0.00054897 | $53.76 |
| 2023-01-03 | $0.00051994 | $0.00052307 | $0.00051908 | $0.00052171 | $51.09 |
| 2023-01-02 | $0.00051791 | $0.00052519 | $0.00051185 | $0.00052046 | $50.97 |
| 2023-01-01 | $0.00052192 | $0.00052267 | $0.00051619 | $0.00051724 | $50.65 |
| 2022-12-31 | $0.00052087 | $0.00052471 | $0.00051926 | $0.00052189 | $51.11 |