ELMT Historical USD Price
Daily close · Dec 15, 2023 → Dec 13, 2024Daily price history
Nov 14, 2024 → Dec 13, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-13 | $0.00056419 | $0.00056999 | $0.00056282 | $0.00056614 | $150.08 |
| 2024-12-12 | $0.00056089 | $0.00057135 | $0.00055877 | $0.00056426 | $149.58 |
| 2024-12-11 | $0.00054703 | $0.0005619 | $0.00054293 | $0.00056077 | $148.66 |
| 2024-12-10 | $0.00055264 | $0.00055697 | $0.00054009 | $0.00054688 | $144.97 |
| 2024-12-09 | $0.00057261 | $0.00057261 | $0.00054549 | $0.00055289 | $146.57 |
| 2024-12-08 | $0.00059335 | $0.00059419 | $0.00056952 | $0.00057312 | $151.93 |
| 2024-12-07 | $0.0005936 | $0.00059515 | $0.00059177 | $0.00059347 | $570.81 |
| 2024-12-06 | $0.00057779 | $0.00059956 | $0.00057772 | $0.00059389 | $571.22 |
| 2024-12-05 | $0.00058157 | $0.00058956 | $0.00057559 | $0.00057788 | $555.82 |
| 2024-12-04 | $0.00056553 | $0.00058475 | $0.00056553 | $0.00058137 | $559.18 |
| 2024-12-03 | $0.00052826 | $0.00056636 | $0.00046823 | $0.00056578 | $570.70 |
| 2024-12-02 | $0.0005302 | $0.00062678 | $0.00052219 | $0.00052813 | $1,698.58 |
| 2024-12-01 | $0.00049589 | $0.00062246 | $0.00049062 | $0.0005299 | $1,005.86 |
| 2024-11-30 | $0.000188 | $0.00049958 | $0.000188 | $0.00049602 | $61.17 |
| 2024-11-29 | $0.00051001 | $0.00051312 | $0.000188 | $0.000188 | $96.08 |
| 2024-11-28 | $0.00216659 | $0.00216841 | $0.00050666 | $0.00051006 | $344.30 |
| 2024-11-27 | $0.00047434 | $0.00217972 | $0.00047285 | $0.00216925 | $5,816.86 |
| 2024-11-26 | $0.0004804 | $0.00048343 | $0.00046948 | $0.00047435 | $104.61 |
| 2024-11-25 | $0.00047659 | $0.00048847 | $0.00047294 | $0.00048038 | $105.94 |
| 2024-11-24 | $0.00047888 | $0.00048245 | $0.00047195 | $0.00047659 | $105.11 |
| 2024-11-23 | $0.00047432 | $0.00048556 | $0.00047374 | $0.00047892 | $105.62 |
| 2024-11-22 | $0.00046625 | $0.00048076 | $0.00046302 | $0.00047419 | $205.49 |
| 2024-11-21 | $0.0004727 | $0.00051253 | $0.00046496 | $0.0004665 | $1,262.52 |
| 2024-11-20 | $0.00046195 | $0.00047902 | $0.00045307 | $0.00047264 | $526.78 |
| 2024-11-19 | $0.0004807 | $0.00048195 | $0.00045124 | $0.00046204 | $1,575.74 |
| 2024-11-18 | $0.00047107 | $0.00049914 | $0.0004637 | $0.0004805 | $1,086.38 |
| 2024-11-17 | $0.0004765 | $0.00051506 | $0.00045746 | $0.00047115 | $2,236.26 |
| 2024-11-16 | $0.00045915 | $0.00050616 | $0.00045795 | $0.00047638 | $2,487.68 |
| 2024-11-15 | $0.00047577 | $0.00049731 | $0.00045466 | $0.00045916 | $1,416.19 |
| 2024-11-14 | $0.00047509 | $0.00048639 | $0.00046669 | $0.00047573 | $241.86 |