ELT Historical USD Price
Daily close · Feb 21, 2024 → Aug 7, 2024Daily price history
Jul 9, 2024 → Aug 7, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-07 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $7,189.08 |
| 2024-08-06 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $7,189.08 |
| 2024-08-05 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $7,189.08 |
| 2024-08-04 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $7,189.08 |
| 2024-08-03 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $7,189.08 |
| 2024-08-02 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $7,189.08 |
| 2024-08-01 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $7,189.08 |
| 2024-07-31 | $0.0000301 | $0.0000381 | $0.0000289 | $0.000032 | $7,189.08 |
| 2024-07-30 | $0.0000421 | $0.0000433 | $0.0000301 | $0.0000301 | $9,919.23 |
| 2024-07-29 | $0.0000435 | $0.0000468 | $0.0000417 | $0.0000421 | $5,511.45 |
| 2024-07-28 | $0.0000456 | $0.000047 | $0.0000416 | $0.0000435 | $4,083.57 |
| 2024-07-27 | $0.0000457 | $0.0000509 | $0.0000401 | $0.0000456 | $15,328.96 |
| 2024-07-26 | $0.0000438 | $0.000051 | $0.0000438 | $0.0000457 | $6,283.77 |
| 2024-07-25 | $0.0000466 | $0.000069 | $0.000041 | $0.0000438 | $32,952.62 |
| 2024-07-24 | $0.0000448 | $0.0000845 | $0.0000439 | $0.0000466 | $87,869.34 |
| 2024-07-23 | $0.0000437 | $0.0000484 | $0.0000414 | $0.0000448 | $5,354.22 |
| 2024-07-22 | $0.0000507 | $0.0000537 | $0.0000402 | $0.0000437 | $12,437.65 |
| 2024-07-21 | $0.0000469 | $0.0000546 | $0.000046 | $0.0000507 | $10,106.85 |
| 2024-07-20 | $0.0000535 | $0.000054 | $0.0000462 | $0.0000469 | $9,136.12 |
| 2024-07-19 | $0.00006 | $0.0000645 | $0.0000427 | $0.0000535 | $28,541.94 |
| 2024-07-18 | $0.0000601 | $0.0000669 | $0.0000599 | $0.00006 | $947.60 |
| 2024-07-17 | $0.0000625 | $0.000068 | $0.0000597 | $0.0000601 | $3,306.55 |
| 2024-07-16 | $0.000058 | $0.0000634 | $0.000058 | $0.0000625 | $675.24 |
| 2024-07-15 | $0.0000613 | $0.0000648 | $0.000058 | $0.000058 | $783.19 |
| 2024-07-14 | $0.0000624 | $0.0000679 | $0.0000574 | $0.0000613 | $3,241.21 |
| 2024-07-13 | $0.0000603 | $0.0000628 | $0.0000582 | $0.0000624 | $848.68 |
| 2024-07-12 | $0.000061 | $0.0000611 | $0.000058 | $0.0000603 | $506.33 |
| 2024-07-11 | $0.000068 | $0.000068 | $0.000061 | $0.000061 | $887.91 |
| 2024-07-10 | $0.0000634 | $0.000068 | $0.0000599 | $0.000068 | $2,633.15 |
| 2024-07-09 | $0.0000649 | $0.0000792 | $0.0000628 | $0.0000634 | $4,074.79 |