ELE Historical USD Price
Daily close · Aug 8, 2016 → Aug 7, 2017Daily price history
Jul 9, 2017 → Aug 7, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-08-07 | $0.002682 | $0.006963 | $0.002658 | $0.005241 | $232.00 |
| 2017-08-06 | $0.005927 | $0.005996 | $0.002613 | $0.002688 | $153.00 |
| 2017-08-05 | $0.00568 | $0.006336 | $0.002983 | $0.005926 | $206.00 |
| 2017-08-04 | $0.004671 | $0.0057 | $0.004642 | $0.005682 | $86.00 |
| 2017-08-03 | $0.004102 | $0.004743 | $0.001828 | $0.004672 | $76.00 |
| 2017-08-02 | $0.003121 | $0.004095 | $0.002683 | $0.004095 | $45.00 |
| 2017-08-01 | $0.003631 | $0.005371 | $0.00309 | $0.003121 | $44.00 |
| 2017-07-31 | $0.003814 | $0.005016 | $0.002947 | $0.00363 | $146.00 |
| 2017-07-30 | $0.004238 | $0.005714 | $0.003733 | $0.00381 | $126.00 |
| 2017-07-29 | $0.006477 | $0.006714 | $0.002736 | $0.004239 | $132.00 |
| 2017-07-28 | $0.006233 | $0.006528 | $0.002711 | $0.006502 | $710.00 |
| 2017-07-27 | $0.00617 | $0.006274 | $0.003417 | $0.006214 | $436.00 |
| 2017-07-26 | $0.003487 | $0.007167 | $0.003487 | $0.006152 | $174.00 |
| 2017-07-25 | $0.004337 | $0.005628 | $0.003382 | $0.003486 | $37.00 |
| 2017-07-24 | $0.009452 | $0.010834 | $0.003697 | $0.004337 | $1,260.00 |
| 2017-07-23 | $0.009613 | $0.011736 | $0.008894 | $0.009463 | $86.00 |
| 2017-07-22 | $0.009175 | $0.010062 | $0.008379 | $0.009613 | $45.00 |
| 2017-07-21 | $0.01075 | $0.011251 | $0.008633 | $0.009185 | $191.00 |
| 2017-07-20 | $0.006613 | $0.010945 | $0.006613 | $0.009149 | $234.00 |
| 2017-07-19 | $0.007895 | $0.009956 | $0.006605 | $0.006633 | $294.00 |
| 2017-07-18 | $0.008906 | $0.009645 | $0.00779 | $0.007883 | $459.00 |
| 2017-07-17 | $0.007197 | $0.008897 | $0.005424 | $0.008883 | $579.00 |
| 2017-07-16 | $0.007511 | $0.007761 | $0.006686 | $0.007205 | $18.00 |
| 2017-07-15 | $0.008615 | $0.008631 | $0.00644 | $0.007534 | $43.00 |
| 2017-07-14 | $0.007494 | $0.008824 | $0.007159 | $0.00863 | $156.00 |
| 2017-07-13 | $0.006739 | $0.008795 | $0.006717 | $0.007499 | $19.00 |
| 2017-07-12 | $0.006212 | $0.00897 | $0.006172 | $0.006734 | $16.00 |
| 2017-07-11 | $0.008562 | $0.009181 | $0.006208 | $0.006243 | $841.00 |
| 2017-07-10 | $0.011143 | $0.011251 | $0.00832 | $0.00858 | $242.00 |
| 2017-07-09 | $0.011147 | $0.011185 | $0.008973 | $0.011121 | $72.00 |