ELE Historical USD Price
Daily close · Nov 2, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.00026603 | $0.00027431 | $0.00025099 | $0.00026197 | $0.00 |
| 2026-11-02 | $0.00025776 | $0.0002753 | $0.00025099 | $0.00026602 | $0.00 |
| 2026-11-01 | $0.00025975 | $0.00026446 | $0.00025099 | $0.00025772 | $0.00 |
| 2026-10-31 | $0.00025099 | $0.00026219 | $0.00025099 | $0.00025933 | $0.00 |
| 2026-10-30 | $0.00025729 | $0.00026222 | $0.00025099 | $0.00025888 | $0.00 |
| 2026-10-29 | $0.00026545 | $0.00027712 | $0.00025099 | $0.00025778 | $0.00 |
| 2026-10-28 | $0.00026522 | $0.00027626 | $0.00025099 | $0.0002654 | $0.00 |
| 2026-10-27 | $0.00025099 | $0.00026588 | $0.00025099 | $0.00025099 | $0.00 |
| 2026-10-26 | $0.00025099 | $0.00026688 | $0.00025099 | $0.00025099 | $0.00 |
| 2026-10-25 | $0.00031154 | $0.00033275 | $0.00025099 | $0.00026697 | $0.00 |
| 2026-10-24 | $0.00039089 | $0.00045279 | $0.00030262 | $0.00031135 | $0.02 |
| 2026-10-23 | $0.00045356 | $0.00045879 | $0.00032739 | $0.00039082 | $0.00 |
| 2026-10-22 | $0.00032312 | $0.00046462 | $0.00031907 | $0.00039719 | $0.00 |
| 2026-10-21 | $0.00031232 | $0.00047828 | $0.0003123 | $0.00032296 | $0.00 |
| 2026-10-20 | $0.00026732 | $0.00031299 | $0.00025099 | $0.00031299 | $0.00 |
| 2026-10-19 | $0.00026634 | $0.00026942 | $0.00025099 | $0.00026727 | $0.00 |
| 2026-10-18 | $0.00025099 | $0.00027529 | $0.00025099 | $0.0002663 | $0.00 |
| 2026-10-17 | $0.00025099 | $0.00027425 | $0.00025099 | $0.00026959 | $0.00 |
| 2026-10-16 | $0.00030154 | $0.00030897 | $0.00025099 | $0.00025099 | $0.00 |
| 2026-10-15 | $0.00026174 | $0.00030265 | $0.00025099 | $0.00030159 | $0.00 |
| 2026-10-14 | $0.00025099 | $0.0002726 | $0.00025099 | $0.00025099 | $0.00 |
| 2026-10-13 | $0.00026727 | $0.00026938 | $0.00025099 | $0.00026719 | $0.00 |
| 2026-10-12 | $0.00027661 | $0.00029827 | $0.00025099 | $0.00025099 | $0.00 |
| 2026-10-11 | $0.00025099 | $0.00030236 | $0.00025099 | $0.00027676 | $0.00 |
| 2026-10-10 | $0.00027274 | $0.00029878 | $0.00025099 | $0.00027471 | $0.00 |
| 2026-10-09 | $0.00026855 | $0.00029441 | $0.00025099 | $0.00027265 | $0.00 |
| 2026-10-08 | $0.00027561 | $0.00029821 | $0.00025099 | $0.00026849 | $0.00 |
| 2026-10-07 | $0.00041794 | $0.00051265 | $0.00025099 | $0.00027492 | $0.00 |
| 2026-10-06 | $0.00042458 | $0.00051703 | $0.0004152 | $0.00041803 | $0.00 |
| 2026-10-05 | $0.00042386 | $0.00051992 | $0.00041945 | $0.00046919 | $0.00 |