ELMON Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.00519 | $0.00520289 | $0.00510658 | $0.00511 | $59,392.81 |
| 2022-12-20 | $0.00501038 | $0.00520176 | $0.00500949 | $0.00515881 | $86,905.36 |
| 2022-12-19 | $0.00512657 | $0.00520094 | $0.00501 | $0.0051 | $88,179.46 |
| 2022-12-18 | $0.00500943 | $0.00521083 | $0.0049559 | $0.00513578 | $57,926.07 |
| 2022-12-17 | $0.00489336 | $0.00505 | $0.00475718 | $0.00503545 | $59,313.07 |
| 2022-12-16 | $0.0056781 | $0.00569 | $0.00481 | $0.00489379 | $60,494.66 |
| 2022-12-15 | $0.00582 | $0.00582 | $0.00558583 | $0.00567678 | $71,071.58 |
| 2022-12-14 | $0.00587 | $0.00598624 | $0.00574916 | $0.00576 | $68,505.79 |
| 2022-12-13 | $0.00608042 | $0.00608892 | $0.00563765 | $0.00587 | $81,073.46 |
| 2022-12-12 | $0.00628 | $0.00628 | $0.005722 | $0.00608045 | $37,703.39 |
| 2022-12-11 | $0.00611954 | $0.00652273 | $0.00599596 | $0.00628 | $70,150.55 |
| 2022-12-10 | $0.00616599 | $0.00653192 | $0.00598618 | $0.0061174 | $7,683.65 |
| 2022-12-09 | $0.00599343 | $0.00647661 | $0.00593131 | $0.00616571 | $11,926.49 |
| 2022-12-08 | $0.00624748 | $0.00630255 | $0.00584899 | $0.00599231 | $8,839.52 |
| 2022-12-07 | $0.00605345 | $0.00650229 | $0.00581244 | $0.00624975 | $11,344.49 |
| 2022-12-06 | $0.0060811 | $0.00652363 | $0.00591958 | $0.00605473 | $7,001.99 |
| 2022-12-05 | $0.00617978 | $0.00675172 | $0.00598374 | $0.00607828 | $7,560.75 |
| 2022-12-04 | $0.00654445 | $0.00667365 | $0.00613083 | $0.00618726 | $6,898.27 |
| 2022-12-03 | $0.0064355 | $0.0066412 | $0.0059079 | $0.00654731 | $9,971.43 |
| 2022-12-02 | $0.00651957 | $0.00657943 | $0.00588259 | $0.00643304 | $8,608.75 |
| 2022-12-01 | $0.00635991 | $0.00675001 | $0.00608802 | $0.00651571 | $7,817.32 |
| 2022-11-30 | $0.00651977 | $0.00666047 | $0.00604177 | $0.00636977 | $10,357.85 |
| 2022-11-29 | $0.00613003 | $0.00670591 | $0.00602872 | $0.00649043 | $11,487.79 |
| 2022-11-28 | $0.00616868 | $0.00650858 | $0.00587362 | $0.00611191 | $10,505.51 |
| 2022-11-27 | $0.00655241 | $0.00685621 | $0.00616417 | $0.00616417 | $8,065.92 |
| 2022-11-26 | $0.00626527 | $0.00687087 | $0.00626357 | $0.00655309 | $28,441.97 |
| 2022-11-25 | $0.0063127 | $0.00658648 | $0.00620473 | $0.00625909 | $9,468.63 |
| 2022-11-24 | $0.0064787 | $0.00658524 | $0.00623117 | $0.00631548 | $10,018.53 |
| 2022-11-23 | $0.00603302 | $0.00659614 | $0.00592206 | $0.00646657 | $12,452.89 |
| 2022-11-22 | $0.00575155 | $0.00605337 | $0.00549657 | $0.00601753 | $7,752.55 |