ELENA Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $12.61 | $12.61 | $12.60 | $12.61 | $28,769.87 |
| 2022-07-22 | $12.61 | $12.61 | $12.60 | $12.61 | $32,925.76 |
| 2022-07-21 | $12.65 | $12.65 | $12.60 | $12.61 | $32,547.32 |
| 2022-07-20 | $12.72 | $12.73 | $12.64 | $12.65 | $36,561.37 |
| 2022-07-19 | $12.83 | $12.83 | $12.72 | $12.72 | $40,026.11 |
| 2022-07-18 | $12.86 | $12.86 | $12.83 | $12.83 | $44,445.66 |
| 2022-07-17 | $12.86 | $12.87 | $12.85 | $12.86 | $38,336.11 |
| 2022-07-16 | $12.86 | $12.87 | $12.85 | $12.85 | $31,217.34 |
| 2022-07-15 | $12.86 | $12.86 | $12.85 | $12.86 | $9,840.52 |
| 2022-07-14 | $12.86 | $12.86 | $12.85 | $12.85 | $35,968.95 |
| 2022-07-13 | $12.85 | $12.86 | $12.85 | $12.86 | $37,728.06 |
| 2022-07-12 | $12.85 | $12.87 | $12.85 | $12.86 | $36,153.89 |
| 2022-07-11 | $12.86 | $12.87 | $12.85 | $12.85 | $31,591.58 |
| 2022-07-10 | $12.86 | $12.86 | $12.85 | $12.86 | $33,573.32 |
| 2022-07-09 | $12.86 | $12.86 | $12.85 | $12.86 | $27,820.74 |
| 2022-07-08 | $12.95 | $12.96 | $12.86 | $12.86 | $39,123.30 |
| 2022-07-07 | $14.27 | $14.27 | $12.95 | $12.95 | $30,361.34 |
| 2022-07-06 | $14.31 | $14.31 | $14.27 | $14.27 | $34,471.10 |
| 2022-07-05 | $14.38 | $14.38 | $14.31 | $14.31 | $39,074.87 |
| 2022-07-04 | $14.00 | $14.39 | $14.00 | $14.38 | $38,231.98 |
| 2022-07-03 | $14.00 | $14.01 | $14.00 | $14.00 | $29,075.72 |
| 2022-07-02 | $14.05 | $14.05 | $14.00 | $14.00 | $20,818.30 |
| 2022-07-01 | $19.71 | $19.71 | $14.05 | $14.05 | $33,846.79 |
| 2022-06-30 | $19.87 | $19.87 | $19.70 | $19.71 | $35,845.74 |
| 2022-06-29 | $19.93 | $19.93 | $19.87 | $19.87 | $36,066.04 |
| 2022-06-28 | $19.97 | $19.97 | $19.92 | $19.92 | $35,500.92 |
| 2022-06-27 | $22.26 | $22.26 | $19.97 | $19.97 | $31,469.11 |
| 2022-06-26 | $22.26 | $22.27 | $22.26 | $22.26 | $29,543.52 |
| 2022-06-25 | $22.49 | $23.15 | $22.26 | $22.26 | $26,772.39 |
| 2022-06-24 | $22.56 | $22.57 | $22.49 | $22.49 | $35,298.40 |