ELEPHANT Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $60,538.42 |
| 2023-03-11 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $60,773.87 |
| 2023-03-10 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $355,748.33 |
| 2023-03-09 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $73,944.58 |
| 2023-03-08 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $68,815.14 |
| 2023-03-07 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $62,998.15 |
| 2023-03-06 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $75,245.79 |
| 2023-03-05 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $70,354.53 |
| 2023-03-04 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $68,560.73 |
| 2023-03-03 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $72,956.93 |
| 2023-03-02 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $64,097.92 |
| 2023-03-01 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $65,804.86 |
| 2023-02-28 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $39,040.39 |
| 2023-02-27 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $61,553.55 |
| 2023-02-26 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $40,899.93 |
| 2023-02-25 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $69,869.56 |
| 2023-02-24 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $112,666.98 |
| 2023-02-23 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $90,964.42 |
| 2023-02-22 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $69,031.40 |
| 2023-02-21 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $75,287.74 |
| 2023-02-20 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $69,990.89 |
| 2023-02-19 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $82,109.99 |
| 2023-02-18 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $45,489.64 |
| 2023-02-17 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $294,330.45 |
| 2023-02-16 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $436,231.29 |
| 2023-02-15 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $87,938.34 |
| 2023-02-14 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $214,076.67 |
| 2023-02-13 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $209,342.69 |
| 2023-02-12 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $625,788.95 |
| 2023-02-11 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $619,495.86 |