TRUNK Historical USD Price
Daily close · Aug 6, 2024 → Aug 5, 2025Daily price history
Jul 7, 2025 → Aug 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | $0.04693718 | $0.04693919 | $0.04646969 | $0.04657087 | $9,224.57 |
| 2025-08-04 | $0.04685055 | $0.04693718 | $0.04670111 | $0.04693718 | $3,558.55 |
| 2025-08-03 | $0.04651573 | $0.04685128 | $0.04651287 | $0.04685055 | $5,014.43 |
| 2025-08-02 | $0.04689235 | $0.04697192 | $0.04651573 | $0.04651573 | $13,322.73 |
| 2025-08-01 | $0.04694857 | $0.04709045 | $0.04664003 | $0.04688941 | $18,487.44 |
| 2025-07-31 | $0.04720213 | $0.04733199 | $0.04694857 | $0.04694857 | $15,449.80 |
| 2025-07-30 | $0.0474911 | $0.04752865 | $0.04686683 | $0.04720213 | $20,191.73 |
| 2025-07-29 | $0.0474675 | $0.04761858 | $0.04732709 | $0.04748422 | $15,402.90 |
| 2025-07-28 | $0.04779303 | $0.04789137 | $0.0474675 | $0.0474675 | $12,410.95 |
| 2025-07-27 | $0.04732695 | $0.04779303 | $0.04721143 | $0.04779303 | $15,431.05 |
| 2025-07-26 | $0.04739111 | $0.0474343 | $0.04715366 | $0.04732695 | $6,561.38 |
| 2025-07-25 | $0.04713863 | $0.04738813 | $0.04702735 | $0.04738813 | $14,274.99 |
| 2025-07-24 | $0.04724357 | $0.04741986 | $0.04697603 | $0.04713863 | $23,277.21 |
| 2025-07-23 | $0.04717013 | $0.04753733 | $0.04703539 | $0.04724357 | $24,525.60 |
| 2025-07-22 | $0.04727007 | $0.0472983 | $0.04696106 | $0.04717013 | $19,693.64 |
| 2025-07-21 | $0.04708228 | $0.04732772 | $0.04693206 | $0.04727007 | $17,508.86 |
| 2025-07-20 | $0.04692075 | $0.04723391 | $0.04688107 | $0.04708228 | $11,465.21 |
| 2025-07-19 | $0.04685264 | $0.04713318 | $0.04680156 | $0.04692075 | $11,865.62 |
| 2025-07-18 | $0.0468519 | $0.0471696 | $0.04672811 | $0.04685264 | $26,474.13 |
| 2025-07-17 | $0.04667323 | $0.04686825 | $0.04656298 | $0.0468519 | $12,171.33 |
| 2025-07-16 | $0.04664779 | $0.0467845 | $0.04640125 | $0.04667323 | $9,390.76 |
| 2025-07-15 | $0.04641677 | $0.04664779 | $0.04634667 | $0.04664779 | $6,346.53 |
| 2025-07-14 | $0.04668972 | $0.04676075 | $0.04641677 | $0.04641677 | $8,659.77 |
| 2025-07-13 | $0.04658647 | $0.04677335 | $0.04648809 | $0.04668972 | $5,909.63 |
| 2025-07-12 | $0.0467523 | $0.04677995 | $0.04647577 | $0.04658647 | $5,950.19 |
| 2025-07-11 | $0.04667583 | $0.04681987 | $0.04655843 | $0.0467523 | $6,551.95 |
| 2025-07-10 | $0.0466916 | $0.0467941 | $0.04647843 | $0.04667583 | $6,160.19 |
| 2025-07-09 | $0.04699685 | $0.04716354 | $0.0464544 | $0.0466916 | $15,365.73 |
| 2025-07-08 | $0.04701156 | $0.04713673 | $0.04699685 | $0.04699685 | $3,029.56 |
| 2025-07-07 | $0.0471564 | $0.04716392 | $0.04699939 | $0.04701156 | $4,234.01 |