$ELEV Historical USD Price
Daily close · Jun 26, 2023 → Jul 16, 2024Daily price history
Jun 17, 2024 → Jul 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-16 | $0.00003343 | $0.00003347 | $0.00003217 | $0.00003299 | $1,228.84 |
| 2024-07-15 | $0.00003122 | $0.00003345 | $0.00003115 | $0.00003343 | $1,245.31 |
| 2024-07-14 | $0.00003057 | $0.00003142 | $0.00003049 | $0.00003122 | $64.86 |
| 2024-07-13 | $0.00003016 | $0.00003077 | $0.00002998 | $0.00003057 | $63.52 |
| 2024-07-12 | $0.00003594 | $0.00003612 | $0.00002962 | $0.00003017 | $62.68 |
| 2024-07-11 | $0.00003596 | $0.0000372 | $0.00003548 | $0.00003595 | $1,588.31 |
| 2024-07-10 | $0.00003552 | $0.00003649 | $0.00003513 | $0.00003596 | $1,588.71 |
| 2024-07-09 | $0.00003624 | $0.00003707 | $0.00003527 | $0.00003552 | $1,569.38 |
| 2024-07-08 | $0.00003521 | $0.00003689 | $0.00003398 | $0.00003624 | $473.18 |
| 2024-07-07 | $0.00003684 | $0.00003688 | $0.00003512 | $0.00003521 | $459.68 |
| 2024-07-06 | $0.00003582 | $0.00003695 | $0.00003554 | $0.00003684 | $480.92 |
| 2024-07-05 | $0.0000368 | $0.00003729 | $0.00003401 | $0.00003582 | $467.73 |
| 2024-07-04 | $0.0000396 | $0.00003977 | $0.00003683 | $0.00003683 | $480.84 |
| 2024-07-03 | $0.00004382 | $0.00004394 | $0.00003914 | $0.00003961 | $517.09 |
| 2024-07-02 | $0.00004573 | $0.00004599 | $0.00004372 | $0.00004382 | $554.27 |
| 2024-07-01 | $0.00004598 | $0.00004697 | $0.00004555 | $0.00004574 | $77.95 |
| 2024-06-30 | $0.00004513 | $0.00004616 | $0.00004489 | $0.00004599 | $29.30 |
| 2024-06-29 | $0.00004516 | $0.00004551 | $0.0000451 | $0.00004513 | $28.75 |
| 2024-06-28 | $0.00004609 | $0.00004654 | $0.00004503 | $0.00004516 | $28.77 |
| 2024-06-27 | $0.00004503 | $0.00004637 | $0.00004497 | $0.00004608 | $29.36 |
| 2024-06-26 | $0.00004537 | $0.00004571 | $0.00004454 | $0.00004501 | $28.68 |
| 2024-06-25 | $0.00004481 | $0.00004573 | $0.00004459 | $0.00004537 | $28.91 |
| 2024-06-24 | $0.00004781 | $0.00004781 | $0.00004344 | $0.00004483 | $28.56 |
| 2024-06-23 | $0.00004884 | $0.00004919 | $0.00004781 | $0.00004782 | $177.94 |
| 2024-06-22 | $0.00004913 | $0.00004913 | $0.00004858 | $0.00004884 | $181.71 |
| 2024-06-21 | $0.00004906 | $0.00004945 | $0.00004832 | $0.00004912 | $182.76 |
| 2024-06-20 | $0.00004971 | $0.00005055 | $0.00004878 | $0.00004905 | $182.51 |
| 2024-06-19 | $0.0000486 | $0.00004992 | $0.00004859 | $0.00004974 | $185.06 |
| 2024-06-18 | $0.00004907 | $0.00004907 | $0.00004723 | $0.0000486 | $180.84 |
| 2024-06-17 | $0.00005055 | $0.00005073 | $0.00004861 | $0.00004905 | $182.50 |