ELVN Historical USD Price
Daily close · May 12, 2022 → May 13, 2023Daily price history
Apr 14, 2023 → May 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-13 | $0.00106097 | $0.00106097 | $0.00106097 | $0.00106097 | $1.71 |
| 2023-05-12 | $0.00108337 | $0.00108337 | $0.00106097 | $0.00106097 | $438.83 |
| 2023-05-11 | $0.00117501 | $0.00117501 | $0.00108337 | $0.00108337 | $1,993.19 |
| 2023-05-10 | $0.00117553 | $0.00117553 | $0.00117501 | $0.00117501 | $8.21 |
| 2023-05-09 | $0.00117645 | $0.00117645 | $0.00117553 | $0.00117553 | $4.91 |
| 2023-05-08 | $0.00117726 | $0.00117726 | $0.00117645 | $0.00117645 | $22.98 |
| 2023-05-07 | $0.0011773 | $0.00117743 | $0.00117726 | $0.00117726 | $5.20 |
| 2023-05-06 | $0.00117926 | $0.00117926 | $0.0011773 | $0.0011773 | $20.63 |
| 2023-05-05 | $0.00118699 | $0.00118699 | $0.00117926 | $0.00117926 | $34.67 |
| 2023-05-04 | $0.00118152 | $0.00118699 | $0.00118152 | $0.00118699 | $4.16 |
| 2023-05-03 | $0.00118284 | $0.00118284 | $0.00118152 | $0.00118152 | $24.84 |
| 2023-05-02 | $0.00128683 | $0.00128683 | $0.00128504 | $0.00128504 | $1,140.04 |
| 2023-05-01 | $0.00128683 | $0.00128683 | $0.00128683 | $0.00128683 | $1,080.23 |
| 2023-04-30 | $0.00128983 | $0.00128983 | $0.00128683 | $0.00128683 | $1,080.23 |
| 2023-04-29 | $0.00128983 | $0.00128983 | $0.00128983 | $0.00128983 | $1,081.44 |
| 2023-04-28 | $0.00128983 | $0.00128983 | $0.00128983 | $0.00128983 | $1,081.44 |
| 2023-04-27 | $0.00128983 | $0.00128983 | $0.00128983 | $0.00128983 | $1,081.44 |
| 2023-04-26 | $0.00128714 | $0.00128983 | $0.00128714 | $0.00128983 | $1,081.44 |
| 2023-04-25 | $0.00128746 | $0.00128746 | $0.00128714 | $0.00128714 | $1,098.21 |
| 2023-04-24 | $0.00128773 | $0.00128773 | $0.00128746 | $0.00128746 | $1,615.93 |
| 2023-04-23 | $0.00118879 | $0.00128802 | $0.00118879 | $0.00128773 | $1,294.39 |
| 2023-04-22 | $0.00118947 | $0.00118947 | $0.00118879 | $0.00118879 | $2.14 |
| 2023-04-21 | $0.00119604 | $0.00119604 | $0.00118947 | $0.00118947 | $18.46 |
| 2023-04-20 | $0.00119104 | $0.00119604 | $0.00119104 | $0.00119604 | $0.60 |
| 2023-04-19 | $0.00119986 | $0.00119986 | $0.00119104 | $0.00119104 | $57.66 |
| 2023-04-18 | $0.00119735 | $0.00119986 | $0.00119399 | $0.00119986 | $15.79 |
| 2023-04-17 | $0.00121087 | $0.00121087 | $0.00119735 | $0.00119735 | $238.38 |
| 2023-04-16 | $0.00121148 | $0.00121148 | $0.00121087 | $0.00121087 | $1.09 |
| 2023-04-15 | $0.00121311 | $0.00121311 | $0.00121148 | $0.00121148 | $29.20 |
| 2023-04-14 | $0.0012147 | $0.0012147 | $0.00121311 | $0.00121311 | $27.02 |