ELFT Historical USD Price
Daily close · May 2, 2022 → May 25, 2023Daily price history
Apr 4, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.01708912 | $0.01712958 | $0.01692717 | $0.01701713 | $29.39 |
| 2023-05-24 | $0.01750451 | $0.0175063 | $0.01698606 | $0.01708914 | $29.51 |
| 2023-05-23 | $0.01726935 | $0.01760262 | $0.01726935 | $0.01750855 | $30.24 |
| 2023-05-22 | $0.01711895 | $0.01736123 | $0.01703908 | $0.01726928 | $29.82 |
| 2023-05-21 | $0.01735447 | $0.01739942 | $0.01711037 | $0.01711495 | $29.56 |
| 2023-05-20 | $0.01721853 | $0.0174125 | $0.01719896 | $0.01735039 | $29.96 |
| 2023-05-18 | $0.01755106 | $0.01757421 | $0.01712139 | $0.01727965 | $29.84 |
| 2023-05-17 | $0.01739259 | $0.01755037 | $0.01718204 | $0.0175448 | $30.30 |
| 2023-05-16 | $0.0175045 | $0.01753322 | $0.01729444 | $0.0173903 | $30.03 |
| 2023-05-15 | $0.01742447 | $0.01765773 | $0.01736148 | $0.01750956 | $30.24 |
| 2023-05-14 | $0.01736434 | $0.01757304 | $0.01729894 | $0.01742844 | $30.10 |
| 2023-05-13 | $0.01723438 | $0.01740798 | $0.01718561 | $0.01736111 | $29.98 |
| 2023-05-12 | $0.01717613 | $0.01723666 | $0.01683872 | $0.01722564 | $29.75 |
| 2023-05-11 | $0.01740544 | $0.01740544 | $0.01687285 | $0.01717978 | $29.67 |
| 2023-05-10 | $0.01728436 | $0.01752829 | $0.01711769 | $0.01740696 | $20.84 |
| 2023-05-09 | $0.01744643 | $0.01747391 | $0.01723523 | $0.01729072 | $20.70 |
| 2023-04-17 | $0.01903441 | $0.01915407 | $0.01851647 | $0.01859747 | $48.80 |
| 2023-04-16 | $0.0182238 | $0.01914876 | $0.01810674 | $0.01904984 | $49.99 |
| 2023-04-15 | $0.01799745 | $0.01837987 | $0.01791058 | $0.01823467 | $47.85 |
| 2023-04-14 | $0.01777443 | $0.01835519 | $0.01772635 | $0.01800837 | $47.26 |
| 2023-04-13 | $0.01751626 | $0.01778158 | $0.01740184 | $0.01776895 | $46.63 |
| 2023-04-12 | $0.0176416 | $0.01769707 | $0.01735299 | $0.0175065 | $45.94 |
| 2023-04-11 | $0.01743802 | $0.01821209 | $0.01740085 | $0.01764981 | $46.31 |
| 2023-04-10 | $0.01712465 | $0.01742566 | $0.01707012 | $0.01742566 | $45.73 |
| 2023-04-09 | $0.01700044 | $0.01716042 | $0.01695817 | $0.01712541 | $44.94 |
| 2023-04-08 | $0.01699265 | $0.01711245 | $0.01698314 | $0.01699949 | $44.61 |
| 2023-04-07 | $0.01709186 | $0.01711841 | $0.01697049 | $0.01699832 | $44.60 |
| 2023-04-06 | $0.01718446 | $0.01723482 | $0.01702598 | $0.01709305 | $44.85 |
| 2023-04-05 | $0.01701536 | $0.01731056 | $0.01699391 | $0.01718941 | $45.11 |
| 2023-04-04 | $0.01689974 | $0.01707876 | $0.01687888 | $0.01701509 | $44.65 |