LLYX Historical USD Price
Daily close · Nov 15, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $1,304.28 | $1,304.28 | $1,120.16 | $1,131.00 | $62,717.34 |
| 2026-09-07 | $1,142.75 | $1,304.28 | $1,142.19 | $1,304.28 | $4,062.83 |
| 2026-09-06 | $1,143.96 | $1,146.26 | $1,141.51 | $1,142.75 | $751.93 |
| 2026-09-05 | $1,144.31 | $1,146.26 | $1,143.96 | $1,143.96 | $1,933.29 |
| 2026-09-04 | $1,162.48 | $1,164.06 | $1,141.51 | $1,144.76 | $66,860.85 |
| 2026-09-03 | $1,166.49 | $1,175.90 | $1,147.80 | $1,163.49 | $73,960.73 |
| 2026-09-02 | $1,165.93 | $1,190.30 | $1,164.19 | $1,168.12 | $85,499.38 |
| 2026-09-01 | $1,162.14 | $1,191.06 | $1,156.17 | $1,165.93 | $83,461.93 |
| 2026-08-31 | $1,243.15 | $1,243.15 | $1,140.69 | $1,154.21 | $76,480.26 |
| 2026-08-30 | $1,243.07 | $1,243.62 | $1,241.12 | $1,242.82 | $755.63 |
| 2026-08-29 | $1,182.62 | $1,243.07 | $1,182.62 | $1,243.07 | $1,658.26 |
| 2026-08-28 | $1,183.30 | $1,190.36 | $1,169.87 | $1,182.62 | $64,041.24 |
| 2026-08-27 | $1,194.63 | $1,198.75 | $1,178.18 | $1,183.61 | $74,863.33 |
| 2026-08-26 | $1,240.71 | $1,243.21 | $1,193.75 | $1,195.28 | $79,314.00 |
| 2026-08-25 | $1,251.62 | $1,270.86 | $1,239.60 | $1,241.31 | $71,622.35 |
| 2026-08-24 | $1,255.52 | $1,275.83 | $1,244.05 | $1,253.28 | $42,627.81 |
| 2026-08-23 | $1,253.02 | $1,266.84 | $1,242.84 | $1,255.52 | $893.93 |
| 2026-08-22 | $1,259.91 | $1,260.77 | $1,234.88 | $1,253.02 | $1,836.93 |
| 2026-08-21 | $1,249.69 | $1,276.68 | $1,238.89 | $1,258.96 | $76,500.70 |
| 2026-08-20 | $1,284.54 | $1,285.26 | $1,246.66 | $1,250.70 | $91,551.24 |
| 2026-08-19 | $1,224.86 | $1,297.56 | $1,216.33 | $1,286.67 | $97,070.24 |
| 2026-08-18 | $1,190.12 | $1,233.78 | $1,178.21 | $1,232.55 | $73,732.37 |
| 2026-08-17 | $1,191.88 | $1,192.37 | $1,189.98 | $1,190.12 | $48,842.52 |
| 2026-08-16 | $1,177.42 | $1,192.37 | $1,175.83 | $1,190.72 | $2,086.14 |
| 2026-08-15 | $1,177.17 | $1,177.74 | $1,131.94 | $1,177.42 | $1,596.58 |
| 2026-08-14 | $1,215.95 | $1,215.95 | $1,175.37 | $1,177.17 | $77,075.21 |
| 2026-08-13 | $1,226.33 | $1,240.48 | $1,213.52 | $1,215.95 | $71,631.61 |
| 2026-08-12 | $1,218.47 | $1,231.52 | $1,191.37 | $1,227.36 | $56,429.10 |
| 2026-08-11 | $1,226.77 | $1,239.27 | $1,216.03 | $1,217.07 | $62,254.35 |
| 2026-08-10 | $1,200.84 | $1,236.61 | $1,179.89 | $1,226.77 | $62,768.91 |