XLS Historical USD Price
Daily close · Mar 21, 2021 → Jun 24, 2022Daily price history
May 24, 2022 → Jun 24, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-24 | $0.3262 | $0.3262 | $0.3262 | $0.3262 | $19.98 |
| 2022-06-23 | $0.3262 | $0.3262 | $0.3262 | $0.3262 | $19.98 |
| 2022-06-22 | $0.3262 | $0.3262 | $0.3262 | $0.3262 | $19.98 |
| 2022-06-21 | $0.3262 | $0.3262 | $0.3262 | $0.3262 | $19.98 |
| 2022-06-20 | $0.3264 | $0.3264 | $0.3262 | $0.3262 | $19.98 |
| 2022-06-17 | $0.3264 | $0.3281 | $0.3264 | $0.3281 | $20.08 |
| 2022-06-16 | $0.3264 | $0.3264 | $0.3264 | $0.3264 | $1,071.02 |
| 2022-06-15 | $0.3264 | $0.3264 | $0.3264 | $0.3264 | $1,071.02 |
| 2022-06-14 | $0.3264 | $0.3264 | $0.3264 | $0.3264 | $1,071.02 |
| 2022-06-13 | $0.3299 | $0.3299 | $0.3264 | $0.3264 | $1,071.02 |
| 2022-06-12 | $0.3299 | $0.3299 | $0.3299 | $0.3299 | $8.30 |
| 2022-06-11 | $0.3299 | $0.3299 | $0.3299 | $0.3299 | $8.30 |
| 2022-06-10 | $0.3339 | $0.3339 | $0.3299 | $0.3299 | $8.30 |
| 2022-06-09 | $0.3339 | $0.3339 | $0.3339 | $0.3339 | $442.25 |
| 2022-06-08 | $0.3339 | $0.3339 | $0.3339 | $0.3339 | $442.25 |
| 2022-06-07 | $0.3339 | $0.3339 | $0.3339 | $0.3339 | $442.25 |
| 2022-06-06 | $0.3339 | $0.3339 | $0.3339 | $0.3339 | $442.25 |
| 2022-06-05 | $0.3339 | $0.3339 | $0.3339 | $0.3339 | $442.25 |
| 2022-06-04 | $0.3339 | $0.3339 | $0.3339 | $0.3339 | $442.25 |
| 2022-06-03 | $0.3339 | $0.3339 | $0.3339 | $0.3339 | $442.25 |
| 2022-06-02 | $0.3339 | $0.3339 | $0.3339 | $0.3339 | $442.25 |
| 2022-06-01 | $0.3339 | $0.3339 | $0.3339 | $0.3339 | $442.25 |
| 2022-05-31 | $0.3339 | $0.3339 | $0.3339 | $0.3339 | $442.25 |
| 2022-05-30 | $0.3339 | $0.3339 | $0.3339 | $0.3339 | $442.25 |
| 2022-05-29 | $0.3339 | $0.3339 | $0.3339 | $0.3339 | $442.25 |
| 2022-05-28 | $0.3339 | $0.3339 | $0.3339 | $0.3339 | $442.25 |
| 2022-05-27 | $0.3339 | $0.3339 | $0.3339 | $0.3339 | $442.25 |
| 2022-05-26 | $0.3339 | $0.3339 | $0.3339 | $0.3339 | $442.25 |
| 2022-05-25 | $0.3356 | $0.3356 | $0.3339 | $0.3339 | $442.25 |
| 2022-05-24 | $0.333 | $0.3356 | $0.333 | $0.3356 | $635.59 |