EUM Historical USD Price
Daily close · May 24, 2019 → Jun 2, 2020Daily price history
May 2, 2020 → Jun 2, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-06-02 | $0.97583427 | $1.11 | $0.90049021 | $0.92421804 | $103,660.48 |
| 2020-06-01 | $0.97378881 | $0.99956262 | $0.91839596 | $0.97640106 | $96,844.71 |
| 2020-05-31 | $0.96337055 | $1.05 | $0.94628786 | $0.97612948 | $127,079.68 |
| 2020-05-30 | $0.98279581 | $1.05 | $0.92518553 | $0.96357311 | $98,887.52 |
| 2020-05-29 | $0.92276968 | $1.06 | $0.9064737 | $0.98298651 | $119,591.19 |
| 2020-05-28 | $0.85709889 | $0.94455324 | $0.83897277 | $0.92099669 | $146,770.00 |
| 2020-05-27 | $0.85546358 | $0.92485466 | $0.84432572 | $0.85288134 | $139,916.76 |
| 2020-05-26 | $0.86060576 | $0.94709152 | $0.84255776 | $0.85566506 | $121,692.60 |
| 2020-05-25 | $0.91860686 | $0.95745592 | $0.82152315 | $0.86076643 | $154,320.72 |
| 2020-05-24 | $0.96899027 | $0.9989129 | $0.89465646 | $0.92258446 | $144,163.14 |
| 2020-05-23 | $0.90108107 | $0.97911233 | $0.89273178 | $0.96916173 | $84,135.48 |
| 2020-05-22 | $0.91497892 | $0.98208046 | $0.89482422 | $0.90021534 | $79,960.10 |
| 2020-05-21 | $0.92949871 | $0.93671601 | $0.87368103 | $0.90959148 | $101,087.56 |
| 2020-05-20 | $0.9741172 | $0.99100986 | $0.92708975 | $0.93089327 | $127,932.80 |
| 2020-05-19 | $0.98368899 | $0.99652077 | $0.95329115 | $0.97620641 | $104,280.14 |
| 2020-05-18 | $0.96487899 | $1.00 | $0.95709399 | $0.98462807 | $101,849.55 |
| 2020-05-17 | $0.94023413 | $0.99610161 | $0.93720835 | $0.96447784 | $105,256.88 |
| 2020-05-16 | $0.95054329 | $0.97136151 | $0.92823784 | $0.95355062 | $93,784.42 |
| 2020-05-15 | $1.00 | $1.00 | $0.92572371 | $0.94361932 | $92,215.58 |
| 2020-05-14 | $0.93950013 | $1.00 | $0.93726128 | $0.9912124 | $109,946.68 |
| 2020-05-13 | $0.89760578 | $0.9593772 | $0.88948033 | $0.94341985 | $102,472.91 |
| 2020-05-12 | $0.88871264 | $0.92109245 | $0.87843533 | $0.89652869 | $87,718.00 |
| 2020-05-11 | $0.90694752 | $0.93238305 | $0.85380382 | $0.89920393 | $123,304.00 |
| 2020-05-10 | $0.89238551 | $0.92128214 | $0.8511112 | $0.90403809 | $116,907.35 |
| 2020-05-08 | $1.02 | $1.09 | $0.98106003 | $0.99018479 | $104,648.41 |
| 2020-05-07 | $0.95718775 | $1.08 | $0.92528391 | $1.08 | $111,098.62 |
| 2020-05-06 | $0.89885875 | $1.01 | $0.89302424 | $0.9910692 | $104,667.12 |
| 2020-05-05 | $0.95062143 | $0.98227088 | $0.88507352 | $0.90196992 | $95,949.74 |
| 2020-05-04 | $0.93218286 | $0.96824716 | $0.87573467 | $0.95288588 | $103,692.04 |
| 2020-05-02 | $0.9249036 | $0.99131478 | $0.85943571 | $0.95038383 | $104,650.72 |