DEUSD Historical USD Price
Daily close · Oct 1, 2024 → Sep 30, 2025Daily price history
Sep 1, 2025 → Sep 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | $0.99936742 | $0.99966444 | $0.99929969 | $0.99961444 | $76,311.65 |
| 2025-09-29 | $0.99933552 | $0.99944702 | $0.9992233 | $0.99941742 | $48,072.57 |
| 2025-09-28 | $0.99921979 | $0.99938552 | $0.99921114 | $0.99933552 | $21,920.95 |
| 2025-09-27 | $0.99931872 | $0.99942208 | $0.99918133 | $0.99921979 | $78,027.39 |
| 2025-09-26 | $0.99913741 | $0.99950746 | $0.99913741 | $0.99931872 | $49,665.29 |
| 2025-09-25 | $0.99934324 | $0.99954897 | $0.99913741 | $0.99923741 | $142,385.64 |
| 2025-09-24 | $0.99966863 | $0.99983115 | $0.99908132 | $0.99934324 | $256,486.70 |
| 2025-09-23 | $0.99966105 | $0.9997633 | $0.99944596 | $0.99971863 | $108,276.87 |
| 2025-09-22 | $0.99974318 | $0.99983801 | $0.99943111 | $0.99971105 | $355,184.43 |
| 2025-09-21 | $0.99883647 | $0.99983003 | $0.99853273 | $0.99969318 | $325,092.86 |
| 2025-09-20 | $0.99979876 | $0.99994868 | $0.99878647 | $0.99883647 | $213,911.26 |
| 2025-09-19 | $0.99954319 | $0.99984971 | $0.99953821 | $0.99984876 | $51,258.50 |
| 2025-09-18 | $0.99960482 | $0.99972383 | $0.99946288 | $0.99954319 | $295,145.20 |
| 2025-09-17 | $0.99900178 | $0.99981476 | $0.998459 | $0.99960482 | $227,605.15 |
| 2025-09-16 | $0.99883017 | $0.99912359 | $0.99873519 | $0.99900178 | $62,320.76 |
| 2025-09-15 | $0.99948683 | $0.99948683 | $0.99856621 | $0.99883017 | $240,182.55 |
| 2025-09-14 | $0.999483 | $0.99961299 | $0.99943683 | $0.99943683 | $26,016.81 |
| 2025-09-13 | $0.99964702 | $0.99971675 | $0.999483 | $0.999533 | $51,799.57 |
| 2025-09-12 | $0.99936002 | $0.99989299 | $0.99930888 | $0.99969702 | $312,163.99 |
| 2025-09-11 | $0.99928739 | $0.99943522 | $0.99886114 | $0.99931002 | $249,225.61 |
| 2025-09-10 | $0.99961143 | $0.99961143 | $0.99918358 | $0.99928739 | $138,305.14 |
| 2025-09-09 | $0.9994124 | $0.99961143 | $0.99927472 | $0.99956143 | $69,276.95 |
| 2025-09-08 | $0.99945278 | $0.99945423 | $0.99924689 | $0.9994124 | $59,016.69 |
| 2025-09-07 | $0.99930492 | $0.99945278 | $0.99928242 | $0.99940278 | $51,919.35 |
| 2025-09-06 | $0.99949149 | $0.99954149 | $0.99929525 | $0.99935492 | $64,790.52 |
| 2025-09-05 | $0.99957008 | $0.99966849 | $0.99949149 | $0.99949149 | $34,891.47 |
| 2025-09-04 | $0.99947515 | $0.99964823 | $0.99912575 | $0.99952008 | $149,404.64 |
| 2025-09-03 | $0.99955897 | $0.99967148 | $0.99939436 | $0.99952515 | $91,299.93 |
| 2025-09-02 | $0.99968865 | $0.99973865 | $0.99930969 | $0.99955897 | $118,314.77 |
| 2025-09-01 | $0.99976097 | $0.99981989 | $0.99963978 | $0.99968865 | $45,735.75 |