ELIX Historical USD Price
Daily close · May 30, 2024 → May 29, 2025Daily price history
Apr 30, 2025 → May 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-29 | $0.00618106 | $0.006236 | $0.00585969 | $0.00586077 | $334,553.62 |
| 2025-05-28 | $0.00641579 | $0.0064586 | $0.00605113 | $0.00617425 | $375,178.15 |
| 2025-05-27 | $0.00647421 | $0.00655338 | $0.00639724 | $0.006429 | $262,719.94 |
| 2025-05-26 | $0.00650925 | $0.00664907 | $0.0064238 | $0.00647386 | $276,820.28 |
| 2025-05-25 | $0.00658929 | $0.00663555 | $0.00633685 | $0.00651353 | $277,197.70 |
| 2025-05-24 | $0.00659273 | $0.00671329 | $0.00653911 | $0.00657914 | $249,066.58 |
| 2025-05-23 | $0.00671422 | $0.00696475 | $0.00657922 | $0.00659145 | $199,076.25 |
| 2025-05-22 | $0.006329 | $0.0067574 | $0.00628538 | $0.00674608 | $146,903.25 |
| 2025-05-21 | $0.00625808 | $0.00632933 | $0.00606633 | $0.00631254 | $170,535.42 |
| 2025-05-20 | $0.00640482 | $0.00654765 | $0.00612771 | $0.00624173 | $157,954.15 |
| 2025-05-19 | $0.00674577 | $0.00674577 | $0.006312 | $0.00641029 | $208,206.35 |
| 2025-05-18 | $0.00655856 | $0.00685433 | $0.0065275 | $0.00671264 | $154,393.57 |
| 2025-05-17 | $0.00686769 | $0.00689471 | $0.00654356 | $0.00657212 | $168,346.33 |
| 2025-05-16 | $0.007015 | $0.007189 | $0.006879 | $0.006879 | $160,571.07 |
| 2025-05-15 | $0.00757238 | $0.0076235 | $0.00681546 | $0.00701965 | $193,099.00 |
| 2025-05-14 | $0.008194 | $0.00823193 | $0.00752447 | $0.00754818 | $180,623.63 |
| 2025-05-13 | $0.00782144 | $0.00823441 | $0.00760333 | $0.00820392 | $340,630.88 |
| 2025-05-12 | $0.0065195 | $0.01453343 | $0.00650913 | $0.007839 | $813,228.24 |
| 2025-05-11 | $0.00689911 | $0.00694692 | $0.00645432 | $0.00653018 | $191,345.38 |
| 2025-05-10 | $0.00672747 | $0.00694246 | $0.00662547 | $0.00689373 | $188,377.03 |
| 2025-05-09 | $0.00624875 | $0.00677663 | $0.00624875 | $0.00672531 | $210,230.76 |
| 2025-05-08 | $0.005757 | $0.0062454 | $0.00575565 | $0.00623975 | $272,819.91 |
| 2025-05-07 | $0.005859 | $0.00594826 | $0.00570833 | $0.00576516 | $204,312.04 |
| 2025-05-06 | $0.00593883 | $0.00593883 | $0.00567908 | $0.00586717 | $228,060.03 |
| 2025-05-05 | $0.00596458 | $0.00603678 | $0.00579741 | $0.00594323 | $243,473.75 |
| 2025-05-04 | $0.00605477 | $0.00614993 | $0.00594679 | $0.00596058 | $178,417.65 |
| 2025-05-03 | $0.00623986 | $0.00626071 | $0.0060176 | $0.00605153 | $156,637.88 |
| 2025-05-02 | $0.00662371 | $0.00663862 | $0.006224 | $0.00625057 | $164,024.06 |
| 2025-05-01 | $0.00635394 | $0.00677355 | $0.0063415 | $0.006615 | $168,144.28 |
| 2025-04-30 | $0.0063703 | $0.006463 | $0.0061095 | $0.006365 | $190,402.61 |