ELLA Historical USD Price
Daily close · Oct 30, 2017 → Oct 28, 2018Daily price history
Sep 29, 2018 → Oct 28, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-10-28 | $0.04075364 | $0.04403712 | $0.03841742 | $0.04182186 | $1,740.65 |
| 2018-10-27 | $0.04172109 | $0.04241585 | $0.03959603 | $0.04075072 | $864.83 |
| 2018-10-26 | $0.04037596 | $0.0444749 | $0.04029397 | $0.04171071 | $1,000.41 |
| 2018-10-25 | $0.04017375 | $0.04547896 | $0.03708003 | $0.04034981 | $1,428.05 |
| 2018-10-24 | $0.03943079 | $0.04048053 | $0.03725412 | $0.040211 | $665.93 |
| 2018-10-23 | $0.04055411 | $0.04262419 | $0.03720369 | $0.03944339 | $906.45 |
| 2018-10-22 | $0.03803408 | $0.04078926 | $0.03629807 | $0.04061158 | $1,381.87 |
| 2018-10-21 | $0.0419284 | $0.04704399 | $0.03690319 | $0.03944928 | $763.41 |
| 2018-10-20 | $0.04586994 | $0.0460195 | $0.04192298 | $0.04192298 | $375.93 |
| 2018-10-19 | $0.04687046 | $0.04776954 | $0.04491763 | $0.04587906 | $866.75 |
| 2018-10-18 | $0.04783361 | $0.0488946 | $0.04572721 | $0.04686453 | $756.03 |
| 2018-10-17 | $0.04745621 | $0.05123931 | $0.04655785 | $0.04783275 | $856.75 |
| 2018-10-16 | $0.04881361 | $0.04956557 | $0.04624194 | $0.04748647 | $984.49 |
| 2018-10-15 | $0.05115223 | $0.05533128 | $0.04671741 | $0.04882287 | $1,699.20 |
| 2018-10-14 | $0.05593612 | $0.05987182 | $0.05109971 | $0.05114733 | $2,463.03 |
| 2018-10-13 | $0.05031849 | $0.06009677 | $0.04958245 | $0.05591949 | $2,236.33 |
| 2018-10-12 | $0.04967397 | $0.05204231 | $0.04932365 | $0.05033375 | $2,785.20 |
| 2018-10-11 | $0.04939219 | $0.05205887 | $0.04758063 | $0.04963885 | $3,449.97 |
| 2018-10-10 | $0.05168594 | $0.05369848 | $0.04693022 | $0.04936761 | $865.47 |
| 2018-10-09 | $0.04388808 | $0.05668822 | $0.04348668 | $0.05165307 | $6,925.45 |
| 2018-10-08 | $0.04465146 | $0.04665953 | $0.04276952 | $0.04386077 | $1,356.53 |
| 2018-10-07 | $0.04304952 | $0.04758292 | $0.04036664 | $0.0446483 | $2,243.19 |
| 2018-10-06 | $0.04730954 | $0.04730954 | $0.0403453 | $0.04306965 | $960.07 |
| 2018-10-05 | $0.04774506 | $0.04774506 | $0.03632091 | $0.04727389 | $2,371.31 |
| 2018-10-04 | $0.0381691 | $0.04847255 | $0.03595025 | $0.04772398 | $5,327.10 |
| 2018-10-03 | $0.0425576 | $0.04464446 | $0.03435974 | $0.03744958 | $2,795.17 |
| 2018-10-02 | $0.04257511 | $0.05126307 | $0.04089372 | $0.04257669 | $703.43 |
| 2018-10-01 | $0.04898781 | $0.05625299 | $0.04197153 | $0.04258766 | $1,565.16 |
| 2018-09-30 | $0.05498045 | $0.05828076 | $0.04526065 | $0.04901158 | $7,954.57 |
| 2018-09-29 | $0.03707596 | $0.05568123 | $0.03533033 | $0.05507921 | $15,633.26 |