EPS Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.03654007 | $0.03733875 | $0.03571271 | $0.03599471 | $350.86 |
| 2023-01-15 | $0.03713052 | $0.03719053 | $0.03545705 | $0.03652275 | $302.54 |
| 2023-01-14 | $0.03604494 | $0.03813331 | $0.03602796 | $0.03715627 | $1,881.61 |
| 2023-01-13 | $0.03540292 | $0.03646801 | $0.03490646 | $0.03603924 | $367.63 |
| 2023-01-12 | $0.03184321 | $0.03543593 | $0.03157024 | $0.03539363 | $4,591.80 |
| 2023-01-11 | $0.03011322 | $0.03192998 | $0.02967359 | $0.0318788 | $1,954.31 |
| 2023-01-10 | $0.02988041 | $0.03037083 | $0.02976168 | $0.03011123 | $117.66 |
| 2023-01-09 | $0.02994569 | $0.03080627 | $0.02967815 | $0.02987593 | $136.12 |
| 2023-01-08 | $0.02860276 | $0.0299398 | $0.02851837 | $0.02990587 | $170.42 |
| 2023-01-07 | $0.02846762 | $0.02879088 | $0.02843276 | $0.02859632 | $33.46 |
| 2023-01-06 | $0.0283112 | $0.02850332 | $0.02793519 | $0.02847511 | $155.36 |
| 2023-01-05 | $0.02838985 | $0.02846196 | $0.02802183 | $0.02830061 | $49.66 |
| 2023-01-04 | $0.02715043 | $0.02862822 | $0.02712396 | $0.02840503 | $196.05 |
| 2023-01-03 | $0.02719452 | $0.0273606 | $0.02701795 | $0.02714744 | $125.72 |
| 2023-01-02 | $0.0271941 | $0.02746115 | $0.02689416 | $0.0272217 | $137.45 |
| 2023-01-01 | $0.02724845 | $0.0273432 | $0.02687905 | $0.02716063 | $377.27 |
| 2022-12-31 | $0.02720219 | $0.02736655 | $0.02711821 | $0.02724722 | $137.86 |
| 2022-12-30 | $0.02755238 | $0.0275782 | $0.02690171 | $0.02719587 | $38.59 |
| 2022-12-29 | $0.02756201 | $0.02769625 | $0.02734355 | $0.0275633 | $439.17 |
| 2022-12-28 | $0.02785139 | $0.02787082 | $0.02716156 | $0.02753616 | $1,730.97 |
| 2022-12-27 | $0.2105 | $0.2105 | $0.02779996 | $0.02785064 | $559.01 |
| 2022-12-26 | $0.2105 | $0.2105 | $0.2105 | $0.2105 | $300,600.67 |
| 2022-12-25 | $0.2105 | $0.2105 | $0.2105 | $0.2105 | $300,960.60 |
| 2022-12-24 | $0.2105 | $0.2105 | $0.2105 | $0.2105 | $300,514.87 |
| 2022-12-23 | $0.2105 | $0.2105 | $0.2105 | $0.2105 | $300,808.95 |
| 2022-12-22 | $0.2105 | $0.2105 | $0.2105 | $0.2105 | $306,184.75 |
| 2022-12-21 | $0.2105 | $0.2105 | $0.2105 | $0.2105 | $302,359.71 |
| 2022-12-20 | $0.2105 | $0.2105 | $0.2105 | $0.2105 | $317,143.07 |
| 2022-12-19 | $0.2105 | $0.2105 | $0.2105 | $0.2105 | $303,294.92 |
| 2022-12-18 | $0.2105 | $0.2105 | $0.2105 | $0.2105 | $304,129.33 |