EPX Historical USD Price
Daily close · Dec 21, 2022 → Feb 23, 2025Daily price history
Jan 25, 2025 → Feb 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-23 | $0.00002278 | $0.00002283 | $0.00001995 | $0.00002046 | $116,781.52 |
| 2025-02-22 | $0.00001957 | $0.00002721 | $0.00001932 | $0.00002263 | $305,100.05 |
| 2025-02-21 | $0.00002103 | $0.0000211 | $0.00001864 | $0.00001956 | $134,714.78 |
| 2025-02-20 | $0.00002091 | $0.00002137 | $0.0000194 | $0.00002097 | $94,861.67 |
| 2025-02-19 | $0.00002017 | $0.00002175 | $0.00002 | $0.00002092 | $99,827.32 |
| 2025-02-18 | $0.00002068 | $0.00002176 | $0.00001941 | $0.00002018 | $96,989.51 |
| 2025-02-17 | $0.0000215 | $0.00002188 | $0.00002001 | $0.00002084 | $107,874.58 |
| 2025-02-16 | $0.00002265 | $0.00002269 | $0.0000214 | $0.0000215 | $91,167.29 |
| 2025-02-15 | $0.00002388 | $0.00002402 | $0.00002238 | $0.00002265 | $93,210.65 |
| 2025-02-14 | $0.00002307 | $0.00002533 | $0.00002253 | $0.00002388 | $121,615.27 |
| 2025-02-13 | $0.0000244 | $0.00002503 | $0.00002198 | $0.00002307 | $95,093.85 |
| 2025-02-12 | $0.00002457 | $0.00002473 | $0.00002243 | $0.00002434 | $126,981.40 |
| 2025-02-11 | $0.0000249 | $0.00002613 | $0.0000241 | $0.00002456 | $105,816.16 |
| 2025-02-10 | $0.00002524 | $0.00002683 | $0.00002399 | $0.00002494 | $202,053.70 |
| 2025-02-09 | $0.00002714 | $0.00002717 | $0.00002449 | $0.00002504 | $114,772.65 |
| 2025-02-08 | $0.00002576 | $0.00002753 | $0.00002532 | $0.00002718 | $92,688.34 |
| 2025-02-07 | $0.00002667 | $0.00002726 | $0.00002545 | $0.00002571 | $118,937.23 |
| 2025-02-06 | $0.00002692 | $0.00002817 | $0.00002547 | $0.00002548 | $116,430.52 |
| 2025-02-05 | $0.00002764 | $0.00002867 | $0.0000266 | $0.00002694 | $103,544.69 |
| 2025-02-04 | $0.00002952 | $0.00003153 | $0.00002659 | $0.00002764 | $204,235.69 |
| 2025-02-03 | $0.00002709 | $0.0000304 | $0.00002329 | $0.00002951 | $203,871.07 |
| 2025-02-02 | $0.0000334 | $0.00003343 | $0.00002708 | $0.00002709 | $188,000.76 |
| 2025-02-01 | $0.00003855 | $0.0000398 | $0.00003315 | $0.00003337 | $329,715.94 |
| 2025-01-31 | $0.00002857 | $0.00004357 | $0.00002853 | $0.0000384 | $991,650.37 |
| 2025-01-30 | $0.0000292 | $0.00003242 | $0.00002709 | $0.00002864 | $227,415.82 |
| 2025-01-29 | $0.00002853 | $0.0000322 | $0.00002686 | $0.0000292 | $200,828.16 |
| 2025-01-28 | $0.00003082 | $0.0000336 | $0.00002779 | $0.00002833 | $195,105.93 |
| 2025-01-27 | $0.0000373 | $0.00003904 | $0.00003034 | $0.00003072 | $358,994.25 |
| 2025-01-26 | $0.00002963 | $0.00004851 | $0.00002814 | $0.00003706 | $1.01M |
| 2025-01-25 | $0.00003627 | $0.00005782 | $0.00002938 | $0.00002953 | $2.15M |