ELMO Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.00486 | $0.00486 | $0.004129 | $0.004129 | $311.57 |
| 2024-06-20 | $0.00467641 | $0.00486 | $0.0041915 | $0.00486 | $2,726.21 |
| 2024-06-19 | $0.00455647 | $0.00470607 | $0.00455647 | $0.00467641 | $428.48 |
| 2024-06-18 | $0.005095 | $0.005095 | $0.00455647 | $0.00455647 | $3,683.10 |
| 2024-06-17 | $0.00515571 | $0.005207 | $0.004968 | $0.005095 | $1,037.07 |
| 2024-06-16 | $0.00538464 | $0.00538543 | $0.004929 | $0.00515571 | $1,089.00 |
| 2024-06-15 | $0.00537695 | $0.00559528 | $0.005088 | $0.00538623 | $1,782.25 |
| 2024-06-14 | $0.00541193 | $0.00547319 | $0.00519424 | $0.00537728 | $4,839.97 |
| 2024-06-13 | $0.00563054 | $0.00563054 | $0.00504894 | $0.00541145 | $13,935.76 |
| 2024-06-12 | $0.00558471 | $0.00595276 | $0.00558246 | $0.00563138 | $4,359.59 |
| 2024-06-11 | $0.00602851 | $0.00603182 | $0.00537 | $0.00558466 | $8,115.99 |
| 2024-06-10 | $0.00563154 | $0.00607107 | $0.00562296 | $0.006028 | $7,312.17 |
| 2024-06-09 | $0.0055 | $0.00612235 | $0.00529571 | $0.00563154 | $15,901.55 |
| 2024-06-08 | $0.00582194 | $0.00587723 | $0.00537 | $0.0055 | $6,178.15 |
| 2024-06-07 | $0.0054525 | $0.00605689 | $0.00534 | $0.00582462 | $16,193.31 |
| 2024-06-06 | $0.00591733 | $0.00596759 | $0.005132 | $0.0054525 | $7,650.29 |
| 2024-06-05 | $0.00493617 | $0.0059575 | $0.00483745 | $0.00591655 | $24,339.72 |
| 2024-06-04 | $0.00493353 | $0.00500318 | $0.0044395 | $0.00493617 | $9,784.07 |
| 2024-06-03 | $0.00516002 | $0.00528413 | $0.0047475 | $0.00493407 | $7,903.33 |
| 2024-06-02 | $0.00515502 | $0.00546605 | $0.00512693 | $0.0051613 | $24,274.18 |
| 2024-06-01 | $0.005677 | $0.00599269 | $0.00515445 | $0.00515461 | $11,749.24 |
| 2024-05-31 | $0.00495659 | $0.00602906 | $0.00455924 | $0.005677 | $20,371.17 |
| 2024-05-30 | $0.00457287 | $0.0050494 | $0.0045528 | $0.00495836 | $10,459.87 |
| 2024-05-29 | $0.004403 | $0.00457972 | $0.0043405 | $0.00457193 | $2,493.99 |
| 2024-05-28 | $0.00470037 | $0.00478217 | $0.0043535 | $0.004403 | $5,842.75 |
| 2024-05-27 | $0.00464926 | $0.00502379 | $0.0043325 | $0.00470303 | $7,714.09 |
| 2024-05-26 | $0.0042925 | $0.00486162 | $0.0042925 | $0.00465008 | $6,448.94 |
| 2024-05-25 | $0.00427253 | $0.004719 | $0.00397 | $0.0042925 | $8,089.82 |
| 2024-05-24 | $0.004463 | $0.00462817 | $0.00405125 | $0.00427125 | $9,311.03 |
| 2024-05-23 | $0.00456266 | $0.00463764 | $0.00402509 | $0.004467 | $11,387.93 |