ELO INU Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0 | $0 | $0 | $0 | $1.26 |
| 2023-03-12 | $0 | $0 | $0 | $0 | $1.18 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $0.06 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $0.06 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $29.10 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $30.11 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $30.34 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $30.21 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $30.29 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $30.39 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $30.42 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $31.44 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $31.75 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $31.60 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $24.89 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $25.22 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $2.78 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $99.65 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $129.12 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $0.31 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $13.90 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $0.94 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $0.51 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $0.08 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $0.08 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $140.07 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $3.05 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $2.85 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $2.83 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $20.33 |