ELOIN Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0 | $0 | $0 | $0 | $9.02 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $131.18 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $19.95 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $19.81 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $19.81 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $19.92 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $20.03 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $107.44 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $2.95 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $348.05 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $680.79 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $316.53 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $382.65 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $106.39 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $532.10 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $230.98 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $119.11 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $214.93 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $1,863.31 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $215.93 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $431.77 |
| 2023-03-21 | $0 | $0 | $0 | $0 | $1,707.66 |
| 2023-03-20 | $0 | $0 | $0 | $0 | $732.66 |
| 2023-03-19 | $0 | $0 | $0 | $0 | $8.94 |
| 2023-03-18 | $0 | $0 | $0 | $0 | $257.14 |
| 2023-03-17 | $0 | $0 | $0 | $0 | $121.79 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $383.23 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $10.04 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $889.69 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $589.50 |